Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Searchlight Minerals Corp (OP: SRCH )

0.0053 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0480 0.0489 0.0400 0.0400 82,352 +0.00(+0.00%)
Feb 27, 2018 0.0470 0.0480 0.0400 0.0400 107,621 -0.01(-16.67%)
Feb 26, 2018 0.0450 0.0480 0.0450 0.0480 60,000 +0.00(+6.67%)
Feb 23, 2018 0.0400 0.0485 0.0400 0.0450 19,500 -0.00(-7.79%)
Feb 22, 2018 0.0485 0.0501 0.0310 0.0488 342,650 -0.00(-0.20%)
Feb 21, 2018 0.0300 0.0495 0.0300 0.0489 334,405 +0.02(+63.00%)
Feb 20, 2018 0.0310 0.0395 0.0300 0.0300 256,166 -0.00(-3.23%)
Feb 16, 2018 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Feb 15, 2018 0.0275 0.0440 0.0270 0.0300 665,224 +0.00(+9.09%)
Feb 14, 2018 0.0149 0.0275 0.0149 0.0275 599,250 +0.01(+117.22%)
Feb 07, 2018 0.0127 0.0127 0.0127 0 -0.00(-10.85%)
Feb 05, 2018 0.0142 0.0142 0.0142 0 +0.00(+14.52%)
Feb 01, 2018 0.0124 0.0124 0.0124 0 -0.00(-0.80%)
Jan 30, 2018 0.0125 0.0125 0.0125 61,366 -0.00(-16.67%)
Jan 25, 2018 0.0150 0.0150 0.0150 0 -0.00(-5.66%)
Jan 24, 2018 0.0121 0.0159 0.0121 0.0159 152,800 +0.00(+32.50%)
Jan 22, 2018 0.0120 0.0120 0.0120 0 -0.00(-0.83%)
Jan 19, 2018 0.0140 0.0140 0.0121 0.0121 13,192 +0.00(+0.00%)
Jan 18, 2018 0.0140 0.0140 0.0120 0.0121 53,400 -0.00(-23.90%)
Jan 17, 2018 0.0159 0.0159 0.0159 0.0159 1,300 +0.00(+22.31%)
Jan 16, 2018 0.0130 0.0130 0.0130 0.0130 66,000 -0.00(-13.33%)
Jan 12, 2018 0.0150 0.0150 0.0150 0 -0.00(-7.41%)
Jan 11, 2018 0.0162 0.0162 0.0162 0.0162 8,000 +0.00(+35.00%)
Jan 10, 2018 0.0128 0.0128 0.0120 0.0120 18,500 +0.00(+0.00%)
Jan 09, 2018 0.0120 0.0150 0.0120 0.0120 40,165 -0.00(-11.11%)
Jan 08, 2018 0.0135 0.0135 0.0135 0.0135 5,000 +0.00(+0.00%)
Jan 04, 2018 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Jan 02, 2018 0.0135 0.0135 0.0135 0 -0.00(-9.09%)
Dec 29, 2017 0.0149 0.0149 0.0149 0 +0.00(+10.00%)
Dec 28, 2017 0.0135 0.0147 0.0135 0.0135 27,439 +0.00(+0.00%)
Dec 27, 2017 0.0080 0.0150 0.0080 0.0135 187,458 -0.00(-15.09%)
Dec 26, 2017 0.0132 0.0159 0.0132 0.0159 103,790 +0.00(+17.78%)
Dec 22, 2017 0.0080 0.0161 0.0080 0.0135 665,711 +0.00(+16.38%)
Dec 21, 2017 0.0111 0.0131 0.0080 0.0116 941,300 +0.00(+4.50%)
Dec 20, 2017 0.0113 0.0113 0.0111 0.0111 18,906 +0.00(+0.00%)
Dec 19, 2017 0.0128 0.0128 0.0111 0.0111 27,280 -0.00(-12.94%)
Dec 18, 2017 0.0125 0.0127 0.0125 0.0127 10,500 +0.00(+0.00%)
Dec 15, 2017 0.0123 0.0127 0.0123 0.0127 43,725 +0.00(+3.66%)
Dec 14, 2017 0.0111 0.0134 0.0111 0.0123 152,247 +0.00(+10.81%)
Dec 13, 2017 0.0111 0.0111 0.0111 0.0111 22,500 +0.00(+0.00%)
Dec 12, 2017 0.0111 0.0129 0.0111 0.0111 256,500 +0.00(+0.00%)
Dec 11, 2017 0.0111 0.0111 0.0111 0.0111 25,000 +0.00(+0.00%)
Dec 08, 2017 0.0115 0.0115 0.0111 0.0111 145,086 +0.00(+0.00%)
Dec 07, 2017 0.0111 0.0111 0.0111 0.0111 15,000 -0.01(-33.93%)
Dec 06, 2017 0.0168 0.0194 0.0100 0.0168 136,304 +0.00(+12.00%)
Dec 05, 2017 0.0112 0.0150 0.0100 0.0150 284,000 +0.00(+36.36%)
Dec 04, 2017 0.0111 0.0120 0.0100 0.0110 271,320 -0.00(-26.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.