Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Searchlight Minerals Corp (OP: SRCH )

0.0051 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 0.0120 0.0120 0.0120 0 +0.00(+33.33%)
Feb 26, 2020 0.0110 0.0110 0.0090 0.0090 107,190 +0.00(+5.88%)
Feb 25, 2020 0.0120 0.0130 0.0085 0.0085 1,094,795 -0.00(-22.73%)
Feb 24, 2020 0.0180 0.0240 0.0080 0.0110 1,613,900 -0.01(-47.62%)
Feb 20, 2020 0.0210 0.0210 0.0210 0 +0.00(+16.67%)
Feb 19, 2020 0.0168 0.0180 0.0110 0.0180 12,450 +0.00(+7.14%)
Feb 18, 2020 0.0168 0.0168 0.0168 0.0168 10,000 +0.00(+0.00%)
Feb 14, 2020 0.0168 0.0168 0.0168 0.0168 200 +0.00(+0.00%)
Feb 13, 2020 0.0168 0.0168 0.0149 0.0168 13,100 +0.00(+0.00%)
Feb 12, 2020 0.0130 0.0168 0.0130 0.0168 51,350 +0.00(+29.23%)
Feb 11, 2020 0.0160 0.0168 0.0100 0.0130 27,900 +0.00(+18.18%)
Feb 07, 2020 0.0110 0.0110 0.0110 0 -0.00(-18.52%)
Feb 06, 2020 0.0135 0.0135 0.0135 0.0135 923 +0.00(+8.00%)
Feb 04, 2020 0.0125 0.0125 0.0125 0 -0.01(-34.21%)
Jan 31, 2020 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jan 30, 2020 0.0190 0.0190 0.0190 0.0190 15,000 +0.00(+0.00%)
Jan 29, 2020 0.0200 0.0200 0.0190 0.0190 15,000 +0.00(+0.00%)
Jan 28, 2020 0.0200 0.0200 0.0190 0.0190 33,375 +0.00(+6.15%)
Jan 27, 2020 0.0152 0.0179 0.0152 0.0179 15,000 +0.00(+0.00%)
Jan 23, 2020 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
Jan 22, 2020 0.0120 0.0179 0.0120 0.0179 12,001 +0.01(+62.73%)
Jan 17, 2020 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 16, 2020 0.0110 0.0110 0.0110 0.0110 100 -0.01(-38.89%)
Jan 15, 2020 0.0149 0.0180 0.0149 0.0180 55,000 +0.01(+45.16%)
Jan 13, 2020 0.0124 0.0124 0.0124 0 -0.01(-38.00%)
Jan 10, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+61.29%)
Jan 07, 2020 0.0124 0.0124 0.0124 0 +0.00(+0.00%)
Jan 06, 2020 0.0124 0.0124 0.0124 0.0124 902 +0.00(+10.71%)
Jan 02, 2020 0.0112 0.0112 0.0112 0 -0.01(-36.00%)
Dec 31, 2019 0.0150 0.0175 0.0150 0.0175 53,300 +0.01(+45.83%)
Dec 30, 2019 0.0150 0.0150 0.0111 0.0120 211,248 -0.00(-20.00%)
Dec 27, 2019 0.0135 0.0150 0.0135 0.0150 59,000 +0.00(+15.38%)
Dec 26, 2019 0.0125 0.0140 0.0125 0.0130 43,619 +0.00(+6.56%)
Dec 24, 2019 0.0124 0.0147 0.0122 0.0122 122,500 -0.00(-6.87%)
Dec 23, 2019 0.0131 0.0131 0.0131 0.0131 3,000 -0.01(-34.50%)
Dec 20, 2019 0.0196 0.0200 0.0195 0.0200 43,900 +0.00(+9.89%)
Dec 19, 2019 0.0182 0.0182 0.0182 0.0182 1,500 +0.00(+4.60%)
Dec 17, 2019 0.0174 0.0174 0.0174 0 +0.00(+24.29%)
Dec 16, 2019 0.0150 0.0150 0.0140 0.0140 18,900 -0.00(-6.67%)
Dec 13, 2019 0.0170 0.0170 0.0137 0.0150 116,100 -0.00(-11.76%)
Dec 12, 2019 0.0170 0.0170 0.0170 0.0170 10,000 +0.00(+0.00%)
Dec 11, 2019 0.0170 0.0170 0.0170 0.0170 2,000 +0.00(+6.25%)
Dec 10, 2019 0.0180 0.0200 0.0160 0.0160 50,000 -0.01(-30.43%)
Dec 09, 2019 0.0210 0.0231 0.0200 0.0230 101,450 +0.01(+27.78%)
Dec 06, 2019 0.0225 0.0225 0.0180 0.0180 54,500 -0.01(-28.00%)
Dec 05, 2019 0.0300 0.0300 0.0111 0.0250 539,438 -0.00(-16.67%)
Dec 04, 2019 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.