Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Searchlight Minerals Corp (OP: SRCH )

0.0051 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0300 0.0300 0.0270 0.0270 20,900 -0.01(-33.33%)
Feb 25, 2021 0.0405 0.0405 0.0405 0.0405 1,000 -0.00(-3.57%)
Feb 24, 2021 0.0358 0.0420 0.0350 0.0420 125,000 +0.00(+7.69%)
Feb 23, 2021 0.0300 0.0390 0.0240 0.0390 628,000 -0.00(-7.14%)
Feb 22, 2021 0.0350 0.0490 0.0295 0.0420 605,000 +0.01(+42.37%)
Feb 19, 2021 0.0250 0.0295 0.0250 0.0295 11,300 +0.00(+3.51%)
Feb 18, 2021 0.0350 0.0378 0.0285 0.0285 43,710 -0.01(-24.60%)
Feb 17, 2021 0.0225 0.0380 0.0225 0.0378 57,600 +0.02(+80.00%)
Feb 16, 2021 0.0270 0.0400 0.0155 0.0210 463,554 -0.02(-54.35%)
Feb 12, 2021 0.0238 0.0489 0.0238 0.0460 61,100 +0.03(+122.22%)
Feb 11, 2021 0.0200 0.0207 0.0200 0.0207 6,360 +0.00(+0.98%)
Feb 10, 2021 0.0205 0.0205 0.0205 0.0205 440 +0.00(+2.50%)
Feb 09, 2021 0.0198 0.0219 0.0182 0.0200 106,117 +0.00(+21.21%)
Feb 08, 2021 0.0150 0.0165 0.0130 0.0165 142,063 -0.00(-16.67%)
Feb 05, 2021 0.0185 0.0198 0.0169 0.0198 21,400 +0.00(+13.14%)
Feb 03, 2021 0.0175 0.0175 0.0175 0 +0.00(+15.89%)
Feb 01, 2021 0.0151 0.0151 0.0151 0 -0.00(-13.71%)
Jan 28, 2021 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Jan 27, 2021 0.0175 0.0180 0.0175 0.0175 29,589 +0.01(+40.00%)
Jan 26, 2021 0.0150 0.0150 0.0125 0.0125 224,900 -0.00(-4.58%)
Jan 15, 2021 0.0131 0.0131 0.0131 0 -0.00(-12.67%)
Jan 14, 2021 0.0112 0.0187 0.0112 0.0150 50,000 +0.00(+0.67%)
Jan 13, 2021 0.0178 0.0178 0.0149 0.0149 10,200 -0.00(-16.29%)
Jan 12, 2021 0.0178 0.0178 0.0178 0.0178 5,000 +0.00(+19.46%)
Jan 11, 2021 0.0188 0.0189 0.0120 0.0149 166,250 +0.00(+35.45%)
Jan 08, 2021 0.0127 0.0127 0.0110 0.0110 10,000 -0.01(-41.80%)
Jan 05, 2021 0.0189 0.0189 0.0189 0 +0.00(+0.00%)
Jan 04, 2021 0.0189 0.0189 0.0189 0.0189 12,200 +0.00(+0.00%)
Dec 31, 2020 0.0189 0.0189 0.0189 1,630,236 +0.01(+45.38%)
Dec 30, 2020 0.0130 0.0150 0.0110 0.0130 1,630,236 +0.00(+2.36%)
Dec 29, 2020 0.0180 0.0185 0.0122 0.0127 1,267,925 -0.00(-24.85%)
Dec 28, 2020 0.0148 0.0169 0.0148 0.0169 45,000 +0.00(+14.19%)
Dec 24, 2020 0.0148 0.0148 0.0148 0.0148 4,200 +0.00(+0.00%)
Dec 23, 2020 0.0145 0.0148 0.0111 0.0148 153,600 +0.00(+5.71%)
Dec 22, 2020 0.0115 0.0140 0.0115 0.0140 45,000 -0.00(-3.45%)
Dec 21, 2020 0.0105 0.0145 0.0105 0.0145 13,000 -0.00(-2.03%)
Dec 18, 2020 0.0100 0.0148 0.0100 0.0148 157,000 +0.00(+2.07%)
Dec 17, 2020 0.0144 0.0170 0.0112 0.0145 39,615 +0.00(+3.57%)
Dec 16, 2020 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+0.00%)
Dec 15, 2020 0.0140 0.0150 0.0105 0.0140 82,110 +0.00(+0.00%)
Dec 14, 2020 0.0150 0.0165 0.0107 0.0140 191,890 -0.00(-6.67%)
Dec 10, 2020 0.0150 0.0150 0.0150 0 -0.00(-19.79%)
Dec 09, 2020 0.0173 0.0187 0.0173 0.0187 20,000 +0.00(+8.09%)
Dec 08, 2020 0.0173 0.0173 0.0173 0.0173 20,000 +0.00(+0.00%)
Dec 07, 2020 0.0173 0.0173 0.0173 0.0173 11,485 -0.00(-14.78%)
Dec 04, 2020 0.0203 0.0203 0.0203 0.0203 10,000 -0.00(-12.12%)
Dec 03, 2020 0.0173 0.0231 0.0173 0.0231 116,000 +0.01(+33.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.