Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdb Split Corp Priority Equity Shares (TSX: XTD-PR-A )

9.980 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 10.20 10.20 10.20 0 -0.20(-1.92%)
Feb 27, 2017 10.41 10.41 10.40 10.40 4,200 -0.08(-0.76%)
Feb 24, 2017 10.50 10.50 10.48 10.48 700 -0.37(-3.41%)
Feb 16, 2017 10.85 10.85 10.85 0 +0.60(+5.85%)
Feb 06, 2017 10.25 10.25 10.25 0 +0.00(+0.00%)
Feb 03, 2017 10.47 10.47 10.25 10.25 3,450 +0.00(+0.00%)
Feb 02, 2017 10.25 10.25 10.25 10.25 600 +0.00(+0.00%)
Jan 30, 2017 10.25 10.25 10.25 0 -0.01(-0.10%)
Jan 27, 2017 10.26 10.26 10.26 10.26 300 +0.06(+0.59%)
Jan 24, 2017 10.20 10.20 10.20 0 +0.00(+0.00%)
Jan 23, 2017 10.25 10.25 10.18 10.20 1,500 -0.06(-0.58%)
Jan 20, 2017 10.32 10.34 10.26 10.26 1,750 -0.04(-0.39%)
Jan 19, 2017 10.30 10.31 10.20 10.30 7,800 +0.01(+0.10%)
Jan 18, 2017 10.28 10.29 10.25 10.29 5,100 +0.08(+0.78%)
Jan 16, 2017 10.21 10.21 10.21 0 +0.02(+0.20%)
Jan 13, 2017 10.19 10.19 10.19 10.19 500 +0.01(+0.10%)
Jan 12, 2017 10.19 10.19 10.18 10.18 200 -0.07(-0.68%)
Jan 11, 2017 10.25 10.25 10.25 10.25 1,700 +0.05(+0.49%)
Jan 05, 2017 10.20 10.20 10.20 8 +0.00(+0.00%)
Jan 04, 2017 10.20 10.20 10.20 10.20 1,000 +0.00(+0.00%)
Dec 21, 2016 10.20 10.20 10.20 0 +0.02(+0.20%)
Dec 19, 2016 10.18 10.18 10.18 0 -0.02(-0.20%)
Dec 13, 2016 10.20 10.20 10.20 0 -0.05(-0.49%)
Dec 12, 2016 10.25 10.25 10.25 10.25 9,600 +0.00(+0.00%)
Dec 08, 2016 10.25 10.25 10.25 8 +0.06(+0.59%)
Dec 06, 2016 10.19 10.19 10.19 0 +0.01(+0.10%)
Dec 05, 2016 10.18 10.18 10.18 10.18 1,931 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.