Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdb Split Corp Priority Equity Shares (TSX: XTD-PR-A )

9.820 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 10.05 10.05 10.05 0 +0.04(+0.40%)
Feb 27, 2018 10.01 10.01 10.00 10.01 3,150 +0.00(+0.00%)
Feb 16, 2018 10.01 10.01 10.01 0 -0.03(-0.30%)
Feb 15, 2018 10.04 10.04 10.04 10.04 1,800 +0.00(+0.00%)
Feb 14, 2018 10.05 10.05 10.04 10.04 2,000 +0.02(+0.20%)
Feb 08, 2018 10.02 10.02 10.02 0 -0.03(-0.30%)
Feb 07, 2018 10.05 10.06 10.05 10.05 9,609 -0.14(-1.37%)
Feb 05, 2018 10.19 10.19 10.19 0 +0.12(+1.19%)
Feb 01, 2018 10.07 10.07 10.07 0 -0.03(-0.30%)
Jan 30, 2018 10.10 10.10 10.10 0 +0.05(+0.50%)
Jan 29, 2018 10.02 10.06 10.02 10.05 4,200 +0.10(+1.01%)
Jan 23, 2018 9.950 9.950 9.950 0 -0.05(-0.50%)
Jan 22, 2018 10.00 10.00 9.990 10.00 9,900 +0.00(+0.00%)
Jan 19, 2018 10.16 10.16 9.900 10.00 15,720 -0.08(-0.79%)
Jan 17, 2018 10.08 10.08 10.08 0 -0.16(-1.56%)
Jan 12, 2018 10.24 10.24 10.24 69 +0.13(+1.29%)
Jan 11, 2018 10.20 10.20 10.11 10.11 1,565 -0.14(-1.37%)
Jan 09, 2018 10.25 10.25 10.25 8 +0.03(+0.29%)
Jan 08, 2018 10.22 10.22 10.22 10.22 488 +0.02(+0.20%)
Jan 05, 2018 10.22 10.23 10.20 10.20 500 +0.05(+0.49%)
Jan 02, 2018 10.15 10.15 10.15 0 +0.09(+0.89%)
Dec 29, 2017 10.06 10.06 10.06 0 +0.01(+0.10%)
Dec 28, 2017 10.05 10.05 10.05 10.05 100 -0.02(-0.20%)
Dec 22, 2017 10.07 10.07 10.07 0 +0.00(+0.00%)
Dec 21, 2017 10.08 10.08 10.07 10.07 6,000 -0.03(-0.30%)
Dec 20, 2017 10.06 10.10 10.05 10.10 3,100 +0.10(+1.00%)
Dec 14, 2017 10.00 10.00 10.00 0 -0.01(-0.10%)
Dec 07, 2017 10.01 10.01 10.01 50 +0.01(+0.10%)
Dec 06, 2017 10.11 10.11 10.00 10.00 900 -0.24(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.