Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdb Split Corp Priority Equity Shares (TSX: XTD-PR-A )

9.980 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.960 9.960 9.950 9.950 1,500 -0.01(-0.10%)
Feb 27, 2023 9.960 9.960 9.960 9.960 253 -0.04(-0.40%)
Feb 24, 2023 10.00 10.00 10.00 10.00 408 +0.00(+0.00%)
Feb 23, 2023 10.01 10.01 10.00 10.00 2,200 -0.09(-0.89%)
Feb 22, 2023 10.09 10.09 10.09 10.09 400 +0.08(+0.80%)
Feb 14, 2023 10.01 0 +0.01(+0.10%)
Feb 10, 2023 10.00 78 +0.05(+0.50%)
Feb 09, 2023 9.780 9.950 9.780 9.950 2,100 +0.05(+0.51%)
Feb 07, 2023 9.900 0 -0.04(-0.40%)
Feb 06, 2023 9.920 9.940 9.920 9.940 600 -0.07(-0.70%)
Feb 01, 2023 10.01 0 +0.01(+0.10%)
Jan 31, 2023 10.00 10.00 10.00 10.00 300 +0.00(+0.00%)
Jan 27, 2023 10.00 0 +0.00(+0.00%)
Jan 26, 2023 10.00 10.00 10.00 10.00 600 +0.00(+0.00%)
Jan 25, 2023 10.00 10.00 10.00 10.00 10,800 -0.09(-0.89%)
Jan 24, 2023 10.01 10.09 10.00 10.09 9,100 +0.09(+0.90%)
Jan 23, 2023 10.00 10.00 10.00 10.00 10,600 +0.01(+0.10%)
Jan 20, 2023 9.900 9.990 9.900 9.990 6,600 +0.11(+1.11%)
Jan 19, 2023 9.880 9.880 9.880 9.880 300 -0.12(-1.20%)
Jan 18, 2023 10.00 10.00 10.00 10.00 130 +0.00(+0.00%)
Jan 17, 2023 10.01 10.01 10.00 10.00 1,300 +0.00(+0.00%)
Jan 13, 2023 10.00 0 +0.00(+0.00%)
Jan 12, 2023 10.00 10.00 10.00 10.00 1,100 -0.07(-0.70%)
Jan 11, 2023 10.07 10.07 10.07 10.07 600 +0.17(+1.72%)
Jan 10, 2023 9.980 10.00 9.840 9.900 7,808 +0.06(+0.61%)
Jan 09, 2023 9.740 9.850 9.740 9.840 3,200 -0.01(-0.10%)
Jan 06, 2023 9.990 9.990 9.850 9.850 500 -0.01(-0.10%)
Jan 04, 2023 9.860 0 +0.01(+0.10%)
Dec 28, 2022 9.850 0 +0.02(+0.20%)
Dec 23, 2022 9.830 0 +0.13(+1.34%)
Dec 22, 2022 9.630 9.700 9.630 9.700 400 -0.19(-1.92%)
Dec 20, 2022 9.890 0 +0.49(+5.21%)
Dec 16, 2022 9.400 0 +0.20(+2.17%)
Dec 15, 2022 9.280 9.280 9.200 9.200 805 -0.27(-2.85%)
Dec 14, 2022 9.450 9.500 9.450 9.470 3,900 +0.02(+0.21%)
Dec 13, 2022 9.450 9.450 9.450 9.450 2,500 +0.25(+2.72%)
Dec 09, 2022 9.200 0 -0.25(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.