Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.80 +0.05 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 9.130 9.167 8.694 8.905 206,168 -0.30(-3.23%)
Feb 27, 2020 9.459 9.459 9.149 9.202 60,983 -0.32(-3.37%)
Feb 26, 2020 9.393 9.565 9.235 9.523 62,682 +0.06(+0.60%)
Feb 25, 2020 9.743 9.743 9.387 9.466 39,450 -0.21(-2.18%)
Feb 24, 2020 9.690 9.710 9.611 9.677 65,394 -0.11(-1.08%)
Feb 21, 2020 9.862 9.862 9.783 9.783 20,616 -0.08(-0.80%)
Feb 20, 2020 9.875 9.895 9.809 9.862 60,176 -0.01(-0.07%)
Feb 19, 2020 9.816 9.877 9.809 9.868 28,602 +0.06(+0.61%)
Feb 18, 2020 9.802 9.809 9.784 9.809 7,103 +0.00(+0.01%)
Feb 14, 2020 9.849 9.862 9.789 9.808 13,946 +0.00(+0.04%)
Feb 13, 2020 9.809 9.813 9.787 9.803 32,223 +0.01(+0.14%)
Feb 12, 2020 9.800 9.800 9.767 9.790 67,100 +0.03(+0.32%)
Feb 11, 2020 9.793 9.793 9.738 9.759 40,014 +0.01(+0.12%)
Feb 10, 2020 9.754 9.800 9.726 9.747 30,858 -0.01(-0.09%)
Feb 07, 2020 9.801 9.801 9.754 9.756 14,492 -0.01(-0.11%)
Feb 06, 2020 9.721 9.813 9.721 9.767 7,420 +0.03(+0.34%)
Feb 05, 2020 9.741 9.741 9.715 9.734 11,234 +0.07(+0.68%)
Feb 04, 2020 9.728 9.728 9.669 9.669 21,021 +0.03(+0.34%)
Feb 03, 2020 9.682 9.688 9.629 9.636 25,810 +0.01(+0.14%)
Jan 31, 2020 9.682 9.682 9.584 9.623 43,172 -0.03(-0.34%)
Jan 30, 2020 9.658 9.684 9.616 9.655 16,767 -0.03(-0.34%)
Jan 29, 2020 9.754 9.764 9.643 9.688 31,657 +0.00(+0.00%)
Jan 28, 2020 9.574 9.708 9.574 9.688 17,058 +0.06(+0.61%)
Jan 27, 2020 9.570 9.656 9.315 9.629 33,129 -0.04(-0.41%)
Jan 24, 2020 9.761 9.782 9.669 9.669 36,612 -0.04(-0.41%)
Jan 23, 2020 9.753 9.773 9.669 9.708 16,602 -0.02(-0.17%)
Jan 22, 2020 9.669 9.729 9.669 9.724 56,577 +0.03(+0.34%)
Jan 21, 2020 9.754 9.754 9.675 9.692 17,441 -0.02(-0.24%)
Jan 17, 2020 9.734 9.764 9.702 9.715 28,832 +0.00(+0.00%)
Jan 16, 2020 9.721 9.778 9.704 9.715 40,431 +0.01(+0.10%)
Jan 15, 2020 9.660 9.733 9.642 9.705 62,722 -0.00(-0.00%)
Jan 14, 2020 9.718 9.718 9.681 9.705 20,066 +0.00(+0.00%)
Jan 13, 2020 9.705 9.732 9.692 9.705 37,686 +0.05(+0.47%)
Jan 10, 2020 9.621 9.712 9.621 9.660 31,625 +0.04(+0.41%)
Jan 09, 2020 9.666 9.666 9.621 9.621 14,389 +0.02(+0.20%)
Jan 08, 2020 9.556 9.633 9.556 9.601 18,342 +0.06(+0.67%)
Jan 07, 2020 9.504 9.580 9.491 9.537 20,969 -0.01(-0.12%)
Jan 06, 2020 9.627 9.627 9.477 9.549 55,448 -0.08(-0.80%)
Jan 03, 2020 9.660 9.686 9.575 9.626 42,372 -0.04(-0.38%)
Jan 02, 2020 9.685 9.705 9.640 9.663 21,096 +0.07(+0.71%)
Dec 31, 2019 9.517 9.634 9.517 9.595 40,683 +0.12(+1.31%)
Dec 30, 2019 9.556 9.640 9.471 9.471 17,783 -0.05(-0.48%)
Dec 27, 2019 9.497 9.647 9.497 9.517 25,484 -0.01(-0.14%)
Dec 26, 2019 9.588 9.588 9.471 9.530 25,165 -0.01(-0.14%)
Dec 24, 2019 9.549 9.625 9.536 9.543 12,128 -0.04(-0.41%)
Dec 23, 2019 9.569 9.608 9.555 9.582 24,850 +0.05(+0.48%)
Dec 20, 2019 9.536 9.549 9.523 9.536 38,687 +0.02(+0.21%)
Dec 19, 2019 9.517 9.523 9.484 9.517 43,528 +0.01(+0.14%)
Dec 18, 2019 9.497 9.614 9.464 9.504 74,608 +0.06(+0.67%)
Dec 17, 2019 9.472 9.491 9.440 9.440 51,839 +0.02(+0.20%)
Dec 16, 2019 9.376 9.459 9.344 9.421 66,819 +0.09(+0.92%)
Dec 13, 2019 9.351 9.363 9.293 9.335 11,931 +0.02(+0.24%)
Dec 12, 2019 9.325 9.329 9.268 9.313 20,005 +0.01(+0.07%)
Dec 11, 2019 9.236 9.319 9.185 9.306 20,429 +0.04(+0.41%)
Dec 10, 2019 9.249 9.268 9.233 9.268 14,820 +0.05(+0.52%)
Dec 09, 2019 9.262 9.313 9.204 9.220 54,179 -0.02(-0.17%)
Dec 06, 2019 9.268 9.268 9.198 9.236 71,745 +0.04(+0.42%)
Dec 05, 2019 9.274 9.287 9.185 9.198 27,712 -0.03(-0.37%)
Dec 04, 2019 9.236 9.274 9.185 9.232 90,366 +0.06(+0.65%)
Dec 03, 2019 9.204 9.217 9.153 9.172 40,177 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.