Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

7.840 +0.040 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.260 8.260 8.029 8.109 220,857 -0.03(-0.33%)
Feb 25, 2022 7.861 8.207 7.914 8.136 249,942 +0.20(+2.46%)
Feb 24, 2022 8.207 8.340 7.728 7.941 536,554 -0.07(-0.89%)
Feb 23, 2022 7.746 8.083 7.746 8.012 317,508 +0.21(+2.73%)
Feb 22, 2022 7.852 7.976 7.666 7.799 175,454 -0.01(-0.11%)
Feb 18, 2022 7.808 0 -0.14(-1.79%)
Feb 17, 2022 7.861 8.083 7.719 7.950 261,091 +0.34(+4.43%)
Feb 16, 2022 7.275 7.692 7.240 7.612 176,971 +0.35(+4.89%)
Feb 15, 2022 7.258 7.408 7.053 7.258 215,579 -0.19(-2.50%)
Feb 14, 2022 7.444 7.666 7.320 7.444 295,968 +0.05(+0.72%)
Feb 11, 2022 6.965 7.648 6.965 7.391 326,648 +0.40(+5.71%)
Feb 10, 2022 7.169 7.373 6.885 6.991 196,762 -0.25(-3.43%)
Feb 09, 2022 7.320 7.408 7.204 7.240 138,372 -0.12(-1.57%)
Feb 08, 2022 7.160 7.364 7.142 7.355 157,629 +0.17(+2.35%)
Feb 07, 2022 6.867 7.302 6.832 7.187 213,914 +0.25(+3.58%)
Feb 04, 2022 6.929 7.027 6.894 6.938 189,133 -0.14(-2.01%)
Feb 03, 2022 7.098 7.080 164,460 -0.04(-0.62%)
Feb 02, 2022 7.142 7.266 7.045 7.124 166,902 -0.03(-0.37%)
Feb 01, 2022 7.151 7.266 7.045 7.151 194,531 +0.07(+1.00%)
Jan 31, 2022 6.823 7.089 7.080 158,794 +0.28(+4.04%)
Jan 28, 2022 6.796 6.894 6.663 6.805 214,657 -0.10(-1.41%)
Jan 27, 2022 7.018 7.187 6.800 6.903 289,260 -0.26(-3.59%)
Jan 26, 2022 7.337 7.457 7.000 7.160 334,369 -0.34(-4.50%)
Jan 25, 2022 7.311 7.550 7.178 7.497 186,602 +0.07(+0.96%)
Jan 24, 2022 7.533 7.533 7.142 7.426 219,431 -0.06(-0.83%)
Jan 21, 2022 7.754 7.843 7.444 7.488 224,876 -0.13(-1.75%)
Jan 20, 2022 7.976 8.083 7.604 7.621 264,501 -0.32(-4.02%)
Jan 19, 2022 7.195 7.976 7.195 7.941 369,566 +0.83(+11.74%)
Jan 18, 2022 7.249 7.346 7.018 7.107 249,933 -0.17(-2.32%)
Jan 14, 2022 7.275 0 -0.10(-1.32%)
Jan 13, 2022 7.586 7.604 7.346 7.373 121,797 -0.20(-2.58%)
Jan 12, 2022 7.541 7.586 7.331 7.568 147,488 +0.16(+2.16%)
Jan 11, 2022 7.364 7.462 7.229 7.408 123,907 +0.08(+1.09%)
Jan 10, 2022 7.187 7.355 7.018 7.329 165,779 +0.16(+2.23%)
Jan 07, 2022 7.231 7.311 7.140 7.169 100,502 +0.00(+0.00%)
Jan 06, 2022 7.231 7.274 7.133 7.169 199,176 -0.05(-0.74%)
Jan 05, 2022 7.399 7.666 7.142 7.222 206,006 -0.01(-0.12%)
Jan 04, 2022 7.320 7.435 7.195 7.231 221,817 -0.05(-0.73%)
Jan 03, 2022 7.435 7.439 7.266 7.284 115,573 -0.24(-3.18%)
Dec 31, 2021 7.426 7.541 7.355 7.524 207,887 +0.12(+1.56%)
Dec 30, 2021 7.382 7.488 7.329 7.408 156,257 +0.08(+1.09%)
Dec 29, 2021 7.266 7.465 7.228 7.329 105,185 +0.00(+0.00%)
Dec 28, 2021 7.435 7.577 7.299 7.329 138,802 -0.04(-0.60%)
Dec 27, 2021 7.249 7.399 7.160 7.373 182,122 +0.06(+0.85%)
Dec 23, 2021 7.355 7.488 7.222 7.311 136,704 -0.06(-0.84%)
Dec 22, 2021 7.408 7.488 7.222 7.373 282,282 -0.03(-0.36%)
Dec 21, 2021 7.364 7.453 7.195 7.399 160,631 +0.08(+1.09%)
Dec 20, 2021 7.329 7.337 7.160 7.320 201,767 -0.01(-0.12%)
Dec 17, 2021 7.506 7.753 7.320 7.329 979,254 -0.30(-3.95%)
Dec 16, 2021 7.346 7.675 7.276 7.630 240,724 +0.40(+5.52%)
Dec 15, 2021 7.320 7.320 7.018 7.231 285,992 -0.04(-0.61%)
Dec 14, 2021 7.373 7.533 7.178 7.275 228,425 -0.03(-0.36%)
Dec 13, 2021 7.444 7.497 7.231 7.302 313,385 -0.19(-2.49%)
Dec 10, 2021 7.604 7.635 7.422 7.488 158,908 -0.10(-1.29%)
Dec 09, 2021 7.816 7.870 7.541 7.586 227,117 -0.43(-5.32%)
Dec 08, 2021 7.923 8.056 7.843 8.012 186,624 +0.13(+1.69%)
Dec 07, 2021 7.958 8.065 7.808 7.879 122,085 -0.04(-0.56%)
Dec 06, 2021 7.967 8.056 7.763 7.923 139,106 -0.04(-0.56%)
Dec 03, 2021 7.852 8.056 7.748 7.967 178,725 +0.21(+2.75%)
Dec 02, 2021 7.923 7.932 7.595 7.754 273,618 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.