Indicators

Ezcorp Inc (NQ: EZPW )

10.43 -0.11 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.900	9.000	8.820	8.820	519,221	-0.05(-0.56%)
Feb 27, 2023	8.920	9.018	8.825	8.870	294,886	-0.01(-0.11%)
Feb 24, 2023	8.800	8.950	8.650	8.880	415,341	+0.00(+0.00%)
Feb 23, 2023	8.940	9.040	8.830	8.880	1,009,786	-0.06(-0.67%)
Feb 22, 2023	8.980	9.055	8.930	8.940	790,903	+0.00(+0.00%)
Feb 21, 2023	9.000	9.080	8.865	8.940	665,299	-0.18(-1.97%)
Feb 17, 2023	9.130	9.220	9.080	9.120	606,596	+0.01(+0.11%)
Feb 16, 2023	9.080	9.170	8.940	9.110	398,204	+0.02(+0.22%)
Feb 15, 2023	8.960	9.130	8.930	9.090	408,166	+0.09(+1.00%)
Feb 14, 2023	9.190	9.235	8.973	9.000	806,655	-0.27(-2.91%)
Feb 13, 2023	8.920	9.290	8.880	9.270	452,275	+0.34(+3.81%)
Feb 10, 2023	9.080	9.170	8.910	8.930	859,551	-0.16(-1.76%)
Feb 09, 2023	9.140	9.255	9.070	9.090	487,926	-0.05(-0.55%)
Feb 08, 2023	9.100	9.255	9.020	9.140	410,719	+0.07(+0.77%)
Feb 07, 2023	9.250	9.370	8.940	9.070	763,904	-0.24(-2.58%)
Feb 06, 2023	9.300	9.355	9.130	9.310	465,920	-0.03(-0.32%)
Feb 03, 2023	9.380	9.730	9.152	9.340	1,548,447	+0.31(+3.43%)
Feb 02, 2023	9.590	9.660	9.000	9.030	1,040,253	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.