Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.44 +0.03 (+0.29%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.905	6.939	6.851	6.905	223,317	+0.02(+0.24%)
Feb 27, 2013	6.825	6.889	6.821	6.888	90,369	+0.07(+1.05%)
Feb 26, 2013	6.842	6.859	6.762	6.817	195,733	-0.10(-1.40%)
Feb 22, 2013	6.867	6.914	6.863	6.914	89,364	+0.05(+0.67%)
Feb 21, 2013	6.947	6.947	6.834	6.867	263,070	-0.08(-1.09%)
Feb 20, 2013	6.964	6.972	6.943	6.943	87,859	-0.04(-0.60%)
Feb 19, 2013	6.960	6.985	6.939	6.985	128,491	+0.05(+0.67%)
Feb 15, 2013	6.981	6.981	6.939	6.939	117,049	-0.03(-0.42%)
Feb 14, 2013	6.956	6.981	6.948	6.968	138,012	-0.00(-0.06%)
Feb 13, 2013	6.981	6.992	6.951	6.972	143,028	+0.01(+0.12%)
Feb 12, 2013	6.922	6.968	6.922	6.964	137,969	+0.04(+0.55%)
Feb 11, 2013	6.930	6.948	6.905	6.926	125,636	-0.01(-0.18%)
Feb 08, 2013	6.888	6.947	6.888	6.939	107,423	+0.04(+0.61%)
Feb 07, 2013	6.939	6.939	6.872	6.897	102,854	-0.03(-0.36%)
Feb 06, 2013	6.888	6.947	6.888	6.922	176,957	+0.09(+1.29%)
Feb 04, 2013	6.867	6.880	6.825	6.834	109,292	-0.05(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.