Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

9.940 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 6.914 6.948 6.860 6.914 223,022 +0.02(+0.24%)
Feb 27, 2013 6.834 6.898 6.830 6.897 90,249 +0.07(+1.05%)
Feb 26, 2013 6.851 6.868 6.771 6.826 195,474 -0.10(-1.40%)
Feb 22, 2013 6.876 6.923 6.872 6.923 89,246 +0.05(+0.67%)
Feb 21, 2013 6.956 6.956 6.843 6.876 262,722 -0.08(-1.09%)
Feb 20, 2013 6.973 6.982 6.952 6.952 87,743 -0.04(-0.60%)
Feb 19, 2013 6.969 6.994 6.948 6.994 128,321 +0.05(+0.67%)
Feb 15, 2013 6.990 6.990 6.948 6.948 116,894 -0.03(-0.42%)
Feb 14, 2013 6.965 6.990 6.957 6.977 137,829 -0.00(-0.06%)
Feb 13, 2013 6.990 7.001 6.961 6.982 142,839 +0.01(+0.12%)
Feb 12, 2013 6.931 6.977 6.931 6.973 137,787 +0.04(+0.55%)
Feb 11, 2013 6.940 6.957 6.914 6.935 125,470 -0.01(-0.18%)
Feb 08, 2013 6.897 6.956 6.897 6.948 107,281 +0.04(+0.61%)
Feb 07, 2013 6.948 6.948 6.881 6.906 102,718 -0.03(-0.36%)
Feb 06, 2013 6.897 6.956 6.897 6.931 176,724 +0.09(+1.29%)
Feb 04, 2013 6.876 6.889 6.834 6.843 109,147 -0.05(-0.73%)
Feb 01, 2013 6.910 6.910 6.872 6.893 250,553 +0.03(+0.39%)
Jan 31, 2013 6.893 6.902 6.847 6.866 134,598 -0.01(-0.21%)
Jan 30, 2013 6.927 6.927 6.868 6.881 113,175 -0.05(-0.79%)
Jan 29, 2013 6.927 6.935 6.889 6.935 101,622 +0.00(+0.06%)
Jan 28, 2013 6.906 6.935 6.893 6.931 134,612 +0.01(+0.18%)
Jan 25, 2013 6.881 6.927 6.876 6.918 113,301 +0.04(+0.61%)
Jan 24, 2013 6.910 6.927 6.822 6.876 261,469 -0.01(-0.12%)
Jan 23, 2013 6.826 6.885 6.822 6.885 139,520 +0.05(+0.74%)
Jan 22, 2013 6.893 6.893 6.834 6.834 123,794 -0.04(-0.55%)
Jan 18, 2013 6.881 6.910 6.860 6.872 149,385 +0.01(+0.12%)
Jan 17, 2013 6.830 6.868 6.809 6.864 152,709 +0.04(+0.55%)
Jan 16, 2013 6.754 6.830 6.738 6.826 219,339 +0.07(+1.00%)
Jan 15, 2013 6.729 6.759 6.721 6.759 129,493 +0.02(+0.25%)
Jan 14, 2013 6.691 6.759 6.691 6.742 169,396 +0.00(+0.00%)
Jan 11, 2013 6.738 6.763 6.713 6.742 79,738 +0.00(+0.00%)
Jan 10, 2013 6.750 6.754 6.721 6.742 126,205 +0.04(+0.56%)
Jan 09, 2013 6.687 6.717 6.666 6.704 252,384 +0.03(+0.44%)
Jan 08, 2013 6.683 6.700 6.641 6.675 98,310 +0.01(+0.19%)
Jan 07, 2013 6.712 6.712 6.649 6.662 136,008 -0.01(-0.13%)
Jan 04, 2013 6.637 6.691 6.637 6.670 174,080 +0.05(+0.83%)
Jan 03, 2013 6.611 6.628 6.590 6.616 76,024 +0.02(+0.25%)
Jan 02, 2013 6.530 6.599 6.418 6.599 196,649 +0.18(+2.82%)
Dec 31, 2012 6.418 6.464 6.372 6.418 352,758 +0.05(+0.86%)
Dec 28, 2012 6.351 6.389 6.317 6.363 128,932 -0.02(-0.33%)
Dec 27, 2012 6.405 6.426 6.298 6.384 275,935 -0.00(-0.07%)
Dec 26, 2012 6.380 6.439 6.372 6.389 68,270 -0.02(-0.26%)
Dec 24, 2012 6.405 6.426 6.389 6.405 46,778 +0.03(+0.40%)
Dec 21, 2012 6.389 6.426 6.368 6.380 123,147 -0.04(-0.65%)
Dec 20, 2012 6.443 6.456 6.401 6.422 179,002 +0.02(+0.33%)
Dec 19, 2012 6.447 6.481 6.373 6.401 151,632 -0.03(-0.46%)
Dec 18, 2012 6.397 6.447 6.384 6.431 273,172 +0.03(+0.46%)
Dec 17, 2012 6.439 6.456 6.384 6.401 215,803 -0.01(-0.13%)
Dec 14, 2012 6.405 6.426 6.369 6.410 143,912 +0.02(+0.33%)
Dec 13, 2012 6.439 6.452 6.363 6.389 224,872 -0.02(-0.33%)
Dec 12, 2012 6.485 6.485 6.376 6.410 228,156 -0.03(-0.39%)
Dec 11, 2012 6.405 6.452 6.384 6.435 188,370 -0.05(-0.84%)
Dec 10, 2012 6.498 6.565 6.485 6.489 167,486 -0.01(-0.13%)
Dec 07, 2012 6.502 6.569 6.494 6.498 94,591 -0.00(-0.06%)
Dec 06, 2012 6.582 6.582 6.498 6.502 111,925 -0.06(-0.85%)
Dec 05, 2012 6.544 6.582 6.544 6.558 105,816 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.