Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

9.940 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.159 6.208 6.150 6.150 84,970 -0.03(-0.50%)
Feb 26, 2016 6.185 6.190 6.154 6.181 68,231 +0.03(+0.43%)
Feb 25, 2016 6.123 6.154 6.053 6.154 84,351 +0.05(+0.87%)
Feb 24, 2016 5.995 6.106 5.995 6.101 99,266 +0.04(+0.58%)
Feb 23, 2016 6.141 6.141 6.053 6.066 129,929 -0.08(-1.22%)
Feb 22, 2016 6.159 6.163 6.128 6.141 48,392 +0.05(+0.87%)
Feb 19, 2016 6.048 6.119 6.022 6.088 133,421 +0.04(+0.66%)
Feb 18, 2016 6.044 6.070 6.008 6.048 72,688 +0.03(+0.44%)
Feb 17, 2016 6.053 6.057 5.984 6.022 96,687 +0.06(+0.96%)
Feb 16, 2016 6.000 6.000 5.944 5.964 84,122 +0.04(+0.60%)
Feb 12, 2016 5.893 5.929 5.929 5.929 77,975 +0.09(+1.59%)
Feb 11, 2016 5.840 5.889 5.805 5.836 131,303 -0.07(-1.20%)
Feb 10, 2016 5.991 5.991 5.907 5.907 85,512 -0.04(-0.67%)
Feb 09, 2016 5.933 5.960 5.814 5.946 140,247 -0.02(-0.30%)
Feb 08, 2016 5.995 6.000 5.902 5.964 92,727 -0.08(-1.32%)
Feb 05, 2016 6.106 6.110 6.035 6.044 156,321 -0.03(-0.51%)
Feb 04, 2016 6.066 6.097 6.039 6.075 44,106 +0.01(+0.22%)
Feb 03, 2016 6.062 6.062 5.982 6.062 63,964 +0.04(+0.74%)
Feb 02, 2016 6.093 6.093 6.017 6.017 104,629 -0.12(-1.95%)
Feb 01, 2016 6.119 6.159 6.070 6.137 107,642 -0.01(-0.14%)
Jan 29, 2016 6.075 6.185 6.075 6.146 164,966 +0.11(+1.83%)
Jan 28, 2016 5.982 6.035 5.951 6.035 61,218 +0.12(+2.02%)
Jan 27, 2016 5.991 5.995 5.898 5.916 64,961 -0.07(-1.18%)
Jan 26, 2016 5.885 5.986 5.840 5.986 120,350 +0.14(+2.34%)
Jan 25, 2016 5.880 5.902 5.836 5.849 103,284 -0.03(-0.45%)
Jan 22, 2016 5.783 5.880 5.783 5.876 100,411 +0.13(+2.31%)
Jan 21, 2016 5.641 5.783 5.641 5.743 250,985 +0.09(+1.56%)
Jan 20, 2016 5.792 5.792 5.557 5.654 279,868 -0.17(-2.96%)
Jan 19, 2016 5.946 6.057 5.800 5.827 140,292 -0.08(-1.35%)
Jan 15, 2016 5.977 5.907 5.907 5.907 93,344 -0.18(-2.91%)
Jan 14, 2016 6.035 6.115 5.991 6.084 142,911 +0.05(+0.88%)
Jan 13, 2016 6.181 6.190 6.004 6.031 128,846 -0.13(-2.08%)
Jan 12, 2016 6.172 6.199 6.106 6.159 93,493 +0.00(+0.00%)
Jan 11, 2016 6.230 6.230 6.115 6.159 81,984 -0.04(-0.57%)
Jan 08, 2016 6.261 6.261 6.194 6.194 80,124 -0.02(-0.25%)
Jan 07, 2016 6.234 6.265 6.194 6.210 52,017 -0.10(-1.58%)
Jan 06, 2016 6.318 6.349 6.281 6.309 128,435 -0.03(-0.42%)
Jan 05, 2016 6.340 6.367 6.314 6.336 92,474 +0.01(+0.14%)
Jan 04, 2016 6.323 6.334 6.261 6.327 125,015 -0.07(-1.11%)
Dec 31, 2015 6.460 6.398 6.398 6.398 304,442 -0.04(-0.69%)
Dec 30, 2015 6.513 6.513 6.424 6.442 140,468 -0.04(-0.61%)
Dec 29, 2015 6.464 6.511 6.438 6.482 113,794 +0.04(+0.62%)
Dec 28, 2015 6.473 6.491 6.403 6.442 78,278 -0.03(-0.41%)
Dec 24, 2015 6.433 6.469 6.469 6.469 105,549 +0.06(+0.90%)
Dec 23, 2015 6.385 6.442 6.380 6.411 139,829 +0.04(+0.70%)
Dec 22, 2015 6.340 6.376 6.340 6.367 124,563 +0.03(+0.42%)
Dec 21, 2015 6.354 6.385 6.314 6.340 81,015 +0.02(+0.28%)
Dec 18, 2015 6.380 6.398 6.305 6.323 113,014 -0.04(-0.70%)
Dec 17, 2015 6.433 6.455 6.367 6.367 215,636 -0.08(-1.17%)
Dec 16, 2015 6.345 6.446 6.345 6.442 103,038 +0.13(+2.03%)
Dec 15, 2015 6.287 6.323 6.287 6.314 87,522 +0.04(+0.71%)
Dec 14, 2015 6.283 6.283 6.212 6.269 91,459 -0.01(-0.14%)
Dec 11, 2015 6.349 6.349 6.275 6.278 77,722 -0.09(-1.46%)
Dec 10, 2015 6.371 6.415 6.367 6.371 54,761 -0.01(-0.14%)
Dec 09, 2015 6.415 6.424 6.367 6.380 85,155 -0.02(-0.24%)
Dec 08, 2015 6.391 6.434 6.344 6.395 99,965 -0.05(-0.80%)
Dec 07, 2015 6.486 6.486 6.425 6.447 47,494 -0.06(-0.99%)
Dec 04, 2015 6.438 6.512 6.421 6.512 92,771 +0.08(+1.27%)
Dec 03, 2015 6.507 6.512 6.422 6.430 54,708 -0.05(-0.80%)
Dec 02, 2015 6.520 6.546 6.468 6.481 45,163 -0.07(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.