Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

9.910 -0.030 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.350 7.384 7.346 7.371 85,324 +0.04(+0.52%)
Feb 27, 2014 7.363 7.380 7.304 7.333 80,993 -0.01(-0.17%)
Feb 26, 2014 7.321 7.367 7.321 7.346 51,697 +0.02(+0.22%)
Feb 25, 2014 7.350 7.388 7.317 7.329 114,677 -0.02(-0.23%)
Feb 24, 2014 7.329 7.376 7.317 7.346 179,722 +0.03(+0.42%)
Feb 21, 2014 7.338 7.342 7.304 7.316 96,145 +0.01(+0.16%)
Feb 20, 2014 7.300 7.338 7.296 7.304 81,522 +0.03(+0.40%)
Feb 19, 2014 7.308 7.346 7.271 7.275 58,642 -0.02(-0.23%)
Feb 18, 2014 7.296 7.342 7.292 7.292 52,575 -0.02(-0.34%)
Feb 14, 2014 7.254 7.316 7.316 7.316 65,711 +0.03(+0.39%)
Feb 13, 2014 7.245 7.325 7.245 7.288 119,539 +0.02(+0.33%)
Feb 12, 2014 7.296 7.325 7.252 7.264 99,537 +0.01(+0.08%)
Feb 11, 2014 7.203 7.266 7.196 7.258 60,999 +0.09(+1.29%)
Feb 10, 2014 7.203 7.262 7.161 7.166 56,199 -0.02(-0.23%)
Feb 07, 2014 7.166 7.182 7.128 7.182 55,232 +0.07(+0.94%)
Feb 06, 2014 7.090 7.136 7.077 7.115 97,002 +0.06(+0.89%)
Feb 05, 2014 7.014 7.069 7.014 7.052 54,454 +0.00(+0.06%)
Feb 04, 2014 7.086 7.153 7.035 7.048 118,551 +0.03(+0.36%)
Feb 03, 2014 7.229 7.229 7.019 7.023 74,351 -0.18(-2.51%)
Jan 31, 2014 7.140 7.224 7.140 7.203 98,430 +0.01(+0.12%)
Jan 30, 2014 7.199 7.253 7.191 7.195 65,342 +0.04(+0.53%)
Jan 29, 2014 7.111 7.174 7.111 7.157 75,653 -0.03(-0.35%)
Jan 28, 2014 7.166 7.182 7.103 7.182 135,567 +0.06(+0.88%)
Jan 27, 2014 7.224 7.224 7.098 7.119 71,394 -0.07(-0.94%)
Jan 24, 2014 7.338 7.350 7.187 7.187 160,849 -0.16(-2.23%)
Jan 23, 2014 7.363 7.367 7.317 7.350 80,034 -0.00(-0.06%)
Jan 22, 2014 7.359 7.371 7.342 7.355 135,226 +0.02(+0.23%)
Jan 21, 2014 7.304 7.338 7.292 7.338 84,041 +0.08(+1.04%)
Jan 17, 2014 7.212 7.262 7.262 7.262 94,995 +0.03(+0.41%)
Jan 16, 2014 7.258 7.262 7.200 7.233 116,077 -0.01(-0.12%)
Jan 15, 2014 7.203 7.244 7.191 7.241 168,182 +0.03(+0.41%)
Jan 14, 2014 7.161 7.229 7.161 7.212 122,174 +0.04(+0.53%)
Jan 13, 2014 7.170 7.262 7.170 7.174 85,969 -0.03(-0.41%)
Jan 10, 2014 7.300 7.309 7.199 7.203 237,228 -0.07(-0.91%)
Jan 09, 2014 7.237 7.296 7.170 7.270 216,453 +0.07(+0.92%)
Jan 08, 2014 7.220 7.220 7.178 7.203 96,095 -0.01(-0.17%)
Jan 07, 2014 7.132 7.216 7.124 7.216 134,205 +0.15(+2.08%)
Jan 06, 2014 7.166 7.166 7.065 7.069 124,203 +0.01(+0.12%)
Jan 03, 2014 7.119 7.119 7.056 7.061 144,704 -0.04(-0.59%)
Jan 02, 2014 7.166 7.170 7.086 7.103 169,455 -0.07(-0.94%)
Dec 31, 2013 7.224 7.170 7.170 7.170 266,177 +0.03(+0.41%)
Dec 30, 2013 7.149 7.174 7.124 7.140 82,460 +0.00(+0.06%)
Dec 27, 2013 7.182 7.208 7.111 7.136 102,887 -0.03(-0.35%)
Dec 26, 2013 7.195 7.203 7.157 7.161 84,324 +0.01(+0.18%)
Dec 24, 2013 7.140 7.174 7.119 7.149 69,891 +0.01(+0.18%)
Dec 23, 2013 7.119 7.140 7.073 7.136 105,794 +0.08(+1.07%)
Dec 20, 2013 7.061 7.098 7.010 7.061 221,812 -0.01(-0.12%)
Dec 19, 2013 7.014 7.077 7.014 7.069 114,082 +0.04(+0.54%)
Dec 18, 2013 6.968 7.048 6.956 7.031 124,703 +0.05(+0.78%)
Dec 17, 2013 7.019 7.035 6.977 6.977 87,648 -0.06(-0.90%)
Dec 16, 2013 7.077 7.082 7.040 7.040 120,439 +0.03(+0.49%)
Dec 13, 2013 6.981 7.023 6.972 7.006 47,857 +0.02(+0.24%)
Dec 12, 2013 7.019 7.048 6.972 6.989 98,416 -0.05(-0.78%)
Dec 11, 2013 7.149 7.153 7.041 7.044 60,073 -0.07(-1.00%)
Dec 10, 2013 7.023 7.140 7.023 7.115 280,012 -0.05(-0.66%)
Dec 09, 2013 7.174 7.191 7.136 7.162 78,612 -0.02(-0.28%)
Dec 06, 2013 7.229 7.262 7.140 7.182 108,604 +0.04(+0.53%)
Dec 05, 2013 7.229 7.237 7.140 7.145 51,178 -0.03(-0.47%)
Dec 04, 2013 7.203 7.250 7.148 7.178 77,574 -0.02(-0.24%)
Dec 03, 2013 7.266 7.266 7.195 7.195 91,621 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.