Indicators

Wynn Resorts (NQ: WYNN )

97.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	9.069	9.257	8.972	9.211	65,918	+0.17(+1.94%)
Feb 27, 2003	9.069	9.101	8.972	9.036	56,347	+0.00(+0.00%)
Feb 26, 2003	9.198	9.198	8.946	9.036	73,482	-0.15(-1.62%)
Feb 25, 2003	9.101	9.224	8.926	9.185	186,948	+0.12(+1.29%)
Feb 24, 2003	9.185	9.218	9.056	9.069	62,830	-0.04(-0.43%)
Feb 21, 2003	9.185	9.296	9.023	9.108	110,378	+0.00(+0.00%)
Feb 20, 2003	9.166	9.321	9.069	9.108	72,247	-0.15(-1.61%)
Feb 19, 2003	9.321	9.386	9.043	9.257	144,341	-0.10(-1.11%)
Feb 18, 2003	9.296	9.386	9.108	9.360	140,636	+0.08(+0.84%)
Feb 14, 2003	9.043	9.386	8.978	9.283	94,477	+0.23(+2.50%)
Feb 13, 2003	9.095	9.179	9.036	9.056	166,416	+0.03(+0.29%)
Feb 12, 2003	9.270	9.270	9.030	9.030	294,085	-0.24(-2.59%)
Feb 11, 2003	8.933	9.419	8.881	9.270	356,762	+0.39(+4.38%)
Feb 10, 2003	9.108	9.159	8.874	8.881	84,289	-0.16(-1.72%)
Feb 07, 2003	9.328	9.432	8.933	9.036	199,916	-0.29(-3.12%)
Feb 06, 2003	8.913	9.490	8.810	9.328	170,739	+0.55(+6.27%)
Feb 05, 2003	8.810	8.881	8.680	8.777	92,934	-0.02(-0.22%)
Feb 04, 2003	8.745	8.803	8.648	8.797	188,029	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.