Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 08, 2023 103.43 104.38 102.72 103.62 2,728,274 +0.08(+0.08%)
Feb 07, 2023 103.00 104.04 101.01 103.54 2,025,162 +0.60(+0.58%)
Feb 06, 2023 101.62 104.12 101.02 102.94 2,180,669 -0.02(-0.02%)
Feb 03, 2023 101.71 104.62 101.61 102.96 2,166,104 +0.00(+0.00%)
Feb 02, 2023 104.17 105.47 101.17 102.96 2,803,175 -1.36(-1.30%)
Feb 01, 2023 104.56 105.30 101.80 104.32 2,425,864 +0.68(+0.66%)
Jan 31, 2023 99.36 104.48 99.10 103.64 3,131,458 +4.28(+4.31%)
Jan 30, 2023 101.19 101.84 99.30 99.36 2,195,866 -3.63(-3.52%)
Jan 27, 2023 102.22 104.34 102.06 102.99 1,900,116 +0.14(+0.14%)
Jan 26, 2023 102.35 103.29 99.42 102.85 5,049,015 +4.26(+4.32%)
Jan 25, 2023 98.00 99.43 97.17 98.59 2,463,806 -0.54(-0.54%)
Jan 24, 2023 99.51 99.90 98.51 99.13 1,525,989 -1.16(-1.16%)
Jan 23, 2023 99.27 100.93 99.01 100.29 1,679,314 +1.02(+1.03%)
Jan 20, 2023 99.13 100.26 98.79 99.27 1,967,530 +0.34(+0.34%)
Jan 19, 2023 98.16 99.89 97.61 98.93 2,360,006 +0.58(+0.58%)
Jan 18, 2023 99.00 99.30 97.60 98.36 1,878,347 +0.34(+0.35%)
Jan 17, 2023 99.20 99.72 97.51 98.01 2,229,047 -2.24(-2.23%)
Jan 13, 2023 98.73 100.39 97.88 100.25 1,831,616 +1.64(+1.66%)
Jan 12, 2023 96.24 99.77 95.69 98.61 2,659,673 +2.37(+2.46%)
Jan 11, 2023 96.79 97.64 95.53 96.24 3,682,863 -1.23(-1.26%)
Jan 10, 2023 94.10 97.60 94.10 97.47 2,594,602 +3.13(+3.32%)
Jan 09, 2023 94.60 95.89 94.20 94.34 2,749,660 +0.77(+0.82%)
Jan 06, 2023 91.98 94.72 91.64 93.57 2,902,022 +2.23(+2.44%)
Jan 05, 2023 89.55 92.40 89.17 91.34 2,980,646 +0.44(+0.48%)
Jan 04, 2023 86.70 92.35 86.70 90.90 5,743,110 +5.29(+6.18%)
Jan 03, 2023 86.12 86.50 83.93 85.61 3,313,089 +3.14(+3.81%)
Dec 30, 2022 80.17 82.66 80.10 82.47 1,614,728 +1.21(+1.49%)
Dec 29, 2022 80.45 82.13 79.33 81.26 1,431,072 +1.17(+1.46%)
Dec 28, 2022 83.52 83.85 80.06 80.09 2,131,507 -4.24(-5.03%)
Dec 27, 2022 81.45 86.00 81.44 84.33 4,024,644 +3.61(+4.47%)
Dec 23, 2022 80.71 81.35 79.63 80.72 1,134,754 -0.52(-0.64%)
Dec 22, 2022 82.05 82.83 80.11 81.24 4,668,095 -1.36(-1.65%)
Dec 21, 2022 83.25 84.80 82.40 82.60 1,668,125 +0.03(+0.04%)
Dec 20, 2022 81.34 82.75 80.75 82.57 1,570,999 +1.01(+1.24%)
Dec 19, 2022 84.83 84.96 80.74 81.56 3,340,917 -4.45(-5.17%)
Dec 16, 2022 84.55 86.27 83.95 86.01 2,909,674 +1.06(+1.25%)
Dec 15, 2022 85.59 86.76 84.02 84.95 2,513,448 -1.37(-1.59%)
Dec 14, 2022 86.54 87.65 85.58 86.32 1,686,126 -0.35(-0.40%)
Dec 13, 2022 87.73 88.61 85.87 86.67 2,189,374 +0.26(+0.30%)
Dec 12, 2022 84.16 86.57 83.25 86.41 1,921,995 +1.42(+1.67%)
Dec 09, 2022 86.47 87.00 84.62 84.99 2,056,783 -1.44(-1.67%)
Dec 08, 2022 87.72 89.65 85.79 86.43 2,795,791 +1.47(+1.73%)
Dec 07, 2022 83.96 85.44 82.83 84.96 1,783,295 -0.45(-0.53%)
Dec 06, 2022 85.97 86.50 84.90 85.41 2,023,633 -0.36(-0.42%)
Dec 05, 2022 86.54 87.34 84.58 85.77 2,427,844 +0.62(+0.73%)
Dec 02, 2022 82.55 85.79 82.53 85.15 2,537,260 +1.11(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.