Indicators

Wynn Resorts (NQ: WYNN )

97.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	157.38	158.51	155.60	156.22	2,763,627	-1.16(-0.74%)
Feb 27, 2018	158.01	158.23	155.30	157.39	2,169,247	-0.23(-0.15%)
Feb 26, 2018	156.75	158.08	155.95	157.62	1,903,979	+1.74(+1.12%)
Feb 23, 2018	153.89	156.13	153.06	155.88	2,042,371	+2.74(+1.79%)
Feb 22, 2018			151.16	153.13	2,692,037	-2.02(-1.30%)
Feb 21, 2018	153.60	157.61	153.46	155.16	2,098,428	+1.34(+0.87%)
Feb 20, 2018	152.84	155.68	152.50	153.81	2,050,134	+0.60(+0.39%)
Feb 16, 2018		153.22	153.22	153.22	0	+0.25(+0.16%)
Feb 15, 2018	153.50	155.09	151.28	152.97	2,831,731	-0.14(-0.09%)
Feb 14, 2018	152.50	154.24	151.60	153.11	2,269,221	-0.00(-0.00%)
Feb 13, 2018		153.93		153.11	2,282,096	+1.62(+1.07%)
Feb 12, 2018	155.86	155.99	150.84	151.49	3,686,105	-3.07(-1.99%)
Feb 09, 2018	156.82	156.90	149.60	154.56	5,926,958	-2.84(-1.81%)
Feb 08, 2018	165.70	166.63	157.28	157.40	5,712,217	-7.48(-4.53%)
Feb 07, 2018	163.24	167.46	161.05	164.88	16,900,656	+13.11(+8.64%)
Feb 06, 2018	152.03	155.89	150.86	151.77	3,948,905	-3.58(-2.30%)
Feb 05, 2018	154.00	158.80	153.70	155.35	5,278,187	+0.47(+0.31%)
Feb 02, 2018	156.17	160.86	154.35	154.87	5,806,221	-3.65(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.