Indicators

Vaneck Vaneck Corp Long Muni ETF (NY: MLN )

17.91 -0.07 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.77	19.79	19.75	19.79	27,110	+0.00(+0.02%)
Feb 27, 2019	19.76	19.79	19.76	19.79	12,185	-0.01(-0.07%)
Feb 26, 2019	19.78	19.84	19.78	19.80	28,490	+0.09(+0.46%)
Feb 25, 2019	19.70	19.77	19.70	19.71	34,706	-0.02(-0.10%)
Feb 22, 2019	19.76	19.79	19.72	19.73	41,900	-0.02(-0.10%)
Feb 21, 2019	19.74	19.76	19.73	19.75	15,354	-0.03(-0.15%)
Feb 20, 2019	19.73	19.78	19.73	19.78	13,688	+0.06(+0.30%)
Feb 19, 2019	19.73	19.75	19.71	19.72	23,512	+0.01(+0.05%)
Feb 15, 2019	19.67	19.72	19.67	19.71	10,700	-0.04(-0.20%)
Feb 14, 2019	19.76	19.76	19.71	19.75	16,690	+0.08(+0.41%)
Feb 13, 2019	19.69	19.71	19.65	19.67	34,110	-0.06(-0.30%)
Feb 12, 2019	19.75	19.75	19.67	19.73	13,642	-0.01(-0.05%)
Feb 11, 2019	19.72	19.75	19.69	19.74	55,723	+0.01(+0.05%)
Feb 08, 2019	19.72	19.73	19.72	19.73	16,700	+0.05(+0.24%)
Feb 07, 2019	19.70	19.72	19.66	19.68	190,524	+0.06(+0.32%)
Feb 06, 2019	19.65	19.66	19.62	19.62	26,659	-0.02(-0.10%)
Feb 05, 2019	19.65	19.65	19.60	19.64	11,717	+0.01(+0.07%)
Feb 04, 2019	19.57	19.66	19.57	19.63	63,678	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.