Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.62 +0.03 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.05	20.42	19.87	20.40	66,275	+0.40(+2.01%)
Feb 25, 2021	20.71	20.80	19.96	20.00	88,009	-0.71(-3.41%)
Feb 24, 2021	20.74	20.84	20.52	20.71	51,255	+0.06(+0.30%)
Feb 23, 2021	21.04	21.08	19.84	20.65	176,976	-0.48(-2.25%)
Feb 22, 2021	21.49	21.49	20.96	21.12	110,653	-0.33(-1.53%)
Feb 19, 2021	21.48	21.60	21.28	21.45	33,137	+0.18(+0.83%)
Feb 18, 2021	21.63	21.63	20.89	21.27	84,950	-0.46(-2.13%)
Feb 17, 2021	21.92	21.92	21.49	21.74	53,615	-0.15(-0.67%)
Feb 16, 2021	21.82	21.94	21.64	21.88	60,426	+0.15(+0.67%)
Feb 12, 2021	21.45	21.86	21.43	21.74	71,360	+0.37(+1.74%)
Feb 11, 2021	21.52	21.60	21.34	21.37	68,347	+0.01(+0.03%)
Feb 10, 2021	21.59	21.63	21.34	21.36	79,185	-0.10(-0.46%)
Feb 09, 2021	21.35	21.60	21.31	21.46	86,815	+0.14(+0.65%)
Feb 08, 2021	21.11	21.54	21.11	21.32	88,534	+0.30(+1.41%)
Feb 05, 2021	21.07	21.08	20.83	21.02	71,699	+0.18(+0.87%)
Feb 04, 2021	20.72	20.91	20.72	20.84	72,805	+0.16(+0.79%)
Feb 03, 2021	20.88	20.89	20.57	20.68	70,189	+0.02(+0.09%)
Feb 02, 2021	20.38	20.74	20.23	20.66	54,819	+0.52(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.