Indicators

Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

25.50 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.90	22.93	22.82	22.82	163,263	-0.06(-0.28%)
Feb 25, 2021	22.89	22.89	22.83	22.89	117,889	+0.02(+0.08%)
Feb 24, 2021	22.88	22.91	22.87	22.87	166,576	-0.02(-0.08%)
Feb 23, 2021	22.90	22.90	22.88	22.89	121,817	+0.00(+0.00%)
Feb 22, 2021	22.89	22.92	22.89	22.89	640,463	+0.00(+0.00%)
Feb 19, 2021	22.87	22.90	22.87	22.89	141,272	+0.00(+0.00%)
Feb 18, 2021	22.88	22.89	22.87	22.89	157,408	+0.01(+0.04%)
Feb 17, 2021	22.89	22.92	22.88	22.88	231,262	+0.00(+0.00%)
Feb 16, 2021	22.88	22.90	22.88	22.88	149,499	-0.01(-0.04%)
Feb 12, 2021	22.90	22.91	22.88	22.89	292,763	+0.00(+0.00%)
Feb 11, 2021	22.86	22.90	22.86	22.89	161,810	+0.03(+0.12%)
Feb 10, 2021	22.89	22.89	22.86	22.86	175,796	-0.01(-0.04%)
Feb 09, 2021	22.88	22.88	22.87	22.87	161,506	+0.00(+0.00%)
Feb 08, 2021	22.87	22.88	22.85	22.87	177,516	+0.02(+0.08%)
Feb 05, 2021	22.87	22.89	22.85	22.85	317,752	-0.03(-0.12%)
Feb 04, 2021	22.90	22.90	22.87	22.88	249,318	+0.00(+0.00%)
Feb 03, 2021	22.90	22.90	22.87	22.88	226,868	+0.01(+0.04%)
Feb 02, 2021	22.88	22.89	22.85	22.87	105,772	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.