Investment Grade Floating Rate Vaneck ETF (NY: FLTR )

25.36 USD +0.01 (+0.04%)
Official Closing Price Updated: 4:10 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 20, 2021 25.35 25.37 25.33 25.35 171,675 -0.03(-0.12%)
Apr 19, 2021 25.35 25.38 25.34 25.38 177,629 +0.01(+0.04%)
Apr 16, 2021 25.33 25.37 25.33 25.37 106,900 +0.01(+0.04%)
Apr 15, 2021 25.34 25.38 25.34 25.36 157,687 -0.02(-0.08%)
Apr 14, 2021 25.36 25.38 25.35 25.38 325,216 +0.02(+0.08%)
Apr 13, 2021 25.34 25.36 25.33 25.36 111,906 +0.04(+0.16%)
Apr 12, 2021 25.34 25.35 25.29 25.32 116,276 -0.03(-0.12%)
Apr 09, 2021 25.36 25.36 25.32 25.35 270,900 -0.02(-0.08%)
Apr 08, 2021 25.36 25.37 25.35 25.37 133,581 +0.00(+0.00%)
Apr 07, 2021 25.35 25.37 25.34 25.37 201,118 +0.02(+0.08%)
Apr 06, 2021 25.34 25.36 25.32 25.35 136,564 +0.03(+0.12%)
Apr 05, 2021 25.35 25.35 25.32 25.32 189,882 -0.02(-0.08%)
Apr 01, 2021 25.38 25.38 25.33 25.34 171,000 -0.04(-0.16%)
Mar 31, 2021 25.39 25.39 25.37 25.38 98,304 +0.00(+0.00%)
Mar 30, 2021 25.38 25.40 25.37 25.38 168,673 +0.00(+0.00%)
Mar 29, 2021 25.39 25.39 25.36 25.38 174,138 +0.00(+0.00%)
Mar 26, 2021 25.38 25.39 25.36 25.38 146,200 +0.01(+0.06%)
Mar 25, 2021 25.38 25.38 25.36 25.36 172,754 +0.00(+0.02%)
Mar 24, 2021 25.37 25.37 25.34 25.36 157,749 +0.01(+0.04%)
Mar 23, 2021 25.36 25.37 25.35 25.35 612,338 -0.01(-0.04%)
Mar 22, 2021 25.36 25.36 25.33 25.36 473,806 +0.01(+0.04%)
Mar 19, 2021 25.38 25.38 25.25 25.35 499,100 -0.02(-0.08%)
Mar 18, 2021 25.35 25.38 25.35 25.37 208,781 +0.01(+0.04%)
Mar 17, 2021 25.37 25.38 25.35 25.36 143,581 -0.01(-0.04%)
Mar 16, 2021 25.37 25.45 25.35 25.37 314,637 +0.01(+0.04%)
Mar 15, 2021 25.37 25.37 25.35 25.36 104,888 +0.00(+0.00%)
Mar 12, 2021 25.37 25.37 25.34 25.36 106,900 -0.01(-0.04%)
Mar 11, 2021 25.33 25.37 25.33 25.37 208,144 +0.01(+0.04%)
Mar 10, 2021 25.38 25.38 25.33 25.36 349,247 -0.02(-0.08%)
Mar 09, 2021 25.40 25.40 25.36 25.38 147,008 +0.00(+0.00%)
Mar 08, 2021 25.41 25.42 25.38 25.38 101,885 -0.01(-0.04%)
Mar 05, 2021 25.41 25.42 25.36 25.39 789,700 +0.00(+0.00%)
Mar 04, 2021 25.43 25.43 25.39 25.39 121,979 -0.02(-0.08%)
Mar 03, 2021 25.43 25.43 25.38 25.41 221,361 -0.02(-0.08%)
Mar 02, 2021 25.43 25.45 25.40 25.43 189,114 +0.03(+0.12%)
Mar 01, 2021 25.42 25.42 25.40 25.40 172,763 +0.05(+0.20%)
Feb 26, 2021 25.43 25.47 25.35 25.35 147,000 -0.07(-0.28%)
Feb 25, 2021 25.42 25.42 25.36 25.42 106,146 +0.02(+0.08%)
Feb 24, 2021 25.41 25.44 25.40 25.40 149,983 -0.02(-0.08%)
Feb 23, 2021 25.43 25.43 25.41 25.42 109,683 +0.00(+0.00%)
Feb 22, 2021 25.42 25.46 25.42 25.42 576,664 +0.00(+0.00%)
Feb 19, 2021 25.40 25.43 25.40 25.42 127,200 +0.00(+0.00%)
Feb 18, 2021 25.41 25.42 25.40 25.42 141,728 +0.01(+0.04%)
Feb 17, 2021 25.42 25.45 25.41 25.41 208,225 +0.00(+0.00%)
Feb 16, 2021 25.41 25.43 25.41 25.41 134,607 -0.01(-0.04%)
Feb 12, 2021 25.43 25.44 25.41 25.42 263,600 +0.00(+0.00%)
Feb 11, 2021 25.39 25.43 25.39 25.42 145,692 +0.03(+0.12%)
Feb 10, 2021 25.42 25.42 25.39 25.39 158,285 -0.01(-0.04%)
Feb 09, 2021 25.41 25.42 25.40 25.40 145,418 +0.00(+0.00%)
Feb 08, 2021 25.40 25.41 25.38 25.40 159,833 +0.02(+0.08%)
Feb 05, 2021 25.40 25.42 25.38 25.38 286,100 -0.03(-0.12%)
Feb 04, 2021 25.43 25.43 25.40 25.41 224,483 +0.00(+0.00%)
Feb 03, 2021 25.43 25.43 25.40 25.41 204,269 +0.01(+0.04%)
Feb 02, 2021 25.41 25.42 25.38 25.40 95,236 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X