Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.90 +0.09 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.91	20.90	19.80	20.55	30,251	+0.29(+1.42%)
Feb 25, 2022	19.84	20.44	19.61	20.26	34,909	+0.47(+2.39%)
Feb 24, 2022	18.69	19.79	18.22	19.79	73,321	+0.47(+2.45%)
Feb 23, 2022	19.87	20.10	19.24	19.31	55,056	-0.49(-2.47%)
Feb 22, 2022	20.07	20.56	19.80	19.80	77,930	-0.43(-2.11%)
Feb 18, 2022				20.23	0	+0.23(+1.17%)
Feb 17, 2022	20.27	20.49	19.90	20.00	59,468	-0.33(-1.64%)
Feb 16, 2022	20.25	20.55	20.19	20.33	34,103	+0.02(+0.11%)
Feb 15, 2022	20.21	20.54	20.19	20.31	41,388	+0.09(+0.46%)
Feb 14, 2022	20.21	20.95	20.21	20.22	15,333	-0.19(-0.95%)
Feb 11, 2022	20.63	21.22	20.35	20.41	41,488	-0.30(-1.43%)
Feb 10, 2022	21.14	21.40	20.66	20.70	40,278	-0.68(-3.16%)
Feb 09, 2022	21.26	21.70	21.23	21.38	32,063	+0.30(+1.43%)
Feb 08, 2022	21.26	21.80	21.08	21.08	53,142	-0.15(-0.69%)
Feb 07, 2022	21.08	21.49	21.08	21.23	26,889	+0.29(+1.40%)
Feb 04, 2022	21.03	21.14	20.64	20.93	68,496	-0.14(-0.66%)
Feb 03, 2022	21.45		21.06	21.07	30,634	-0.67(-3.09%)
Feb 02, 2022	22.19	22.61	21.32	21.74	100,831	-0.22(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.