Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.370 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.891 3.909 3.854 3.857 204,841 -0.04(-1.05%)
Mar 30, 2006 3.968 3.968 3.898 3.898 250,991 -0.06(-1.50%)
Mar 29, 2006 3.961 3.991 3.935 3.957 269,343 -0.05(-1.29%)
Mar 28, 2006 4.094 4.094 4.009 4.009 473,376 -0.09(-2.08%)
Mar 27, 2006 4.109 4.117 4.076 4.094 181,901 -0.02(-0.54%)
Mar 24, 2006 4.120 4.120 4.106 4.117 114,700 +0.00(+0.09%)
Mar 23, 2006 4.124 4.124 4.098 4.113 135,481 +0.00(+0.09%)
Mar 22, 2006 4.113 4.131 4.094 4.109 164,359 -0.02(-0.45%)
Mar 21, 2006 4.150 4.172 4.120 4.128 231,020 -0.01(-0.36%)
Mar 20, 2006 4.098 4.146 4.098 4.143 215,367 +0.03(+0.72%)
Mar 17, 2006 4.105 4.113 4.094 4.113 118,209 +0.00(+0.09%)
Mar 16, 2006 4.117 4.117 4.083 4.109 219,955 -0.01(-0.18%)
Mar 15, 2006 4.080 4.117 4.076 4.117 351,658 +0.02(+0.54%)
Mar 14, 2006 4.113 4.113 4.080 4.094 234,528 -0.01(-0.18%)
Mar 13, 2006 4.076 4.120 4.068 4.102 201,603 +0.03(+0.64%)
Mar 10, 2006 4.054 4.076 4.028 4.076 155,722 +0.01(+0.27%)
Mar 09, 2006 4.024 4.065 4.024 4.065 136,291 +0.04(+1.01%)
Mar 08, 2006 4.057 4.068 4.009 4.024 192,966 -0.04(-1.00%)
Mar 07, 2006 4.128 4.128 4.065 4.065 317,113 -0.06(-1.53%)
Mar 06, 2006 4.098 4.150 4.098 4.128 205,651 -0.01(-0.18%)
Mar 03, 2006 4.146 4.157 4.118 4.135 241,815 -0.02(-0.45%)
Mar 02, 2006 4.176 4.209 4.143 4.154 392,141 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.