Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

8.125 +0.015 (+0.18%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.241 3.257 3.210 3.213 245,877 -0.03(-1.05%)
Mar 30, 2006 3.306 3.306 3.247 3.247 301,272 -0.05(-1.50%)
Mar 29, 2006 3.300 3.325 3.278 3.297 323,300 -0.04(-1.29%)
Mar 28, 2006 3.411 3.411 3.340 3.340 568,206 -0.07(-2.08%)
Mar 27, 2006 3.423 3.430 3.396 3.411 218,341 -0.02(-0.54%)
Mar 24, 2006 3.433 3.433 3.420 3.430 137,678 +0.00(+0.09%)
Mar 23, 2006 3.436 3.436 3.414 3.426 162,622 +0.00(+0.09%)
Mar 22, 2006 3.426 3.442 3.411 3.423 197,284 -0.02(-0.45%)
Mar 21, 2006 3.457 3.476 3.433 3.439 277,300 -0.01(-0.36%)
Mar 20, 2006 3.414 3.454 3.414 3.451 258,511 +0.02(+0.72%)
Mar 17, 2006 3.420 3.426 3.411 3.426 141,889 +0.00(+0.09%)
Mar 16, 2006 3.430 3.430 3.402 3.423 264,018 -0.01(-0.18%)
Mar 15, 2006 3.399 3.430 3.396 3.430 422,105 +0.02(+0.54%)
Mar 14, 2006 3.426 3.426 3.399 3.411 281,511 -0.01(-0.18%)
Mar 13, 2006 3.396 3.433 3.389 3.417 241,989 +0.02(+0.64%)
Mar 10, 2006 3.377 3.396 3.355 3.396 186,918 +0.01(+0.27%)
Mar 09, 2006 3.352 3.386 3.352 3.386 163,594 +0.03(+1.01%)
Mar 08, 2006 3.380 3.389 3.340 3.352 231,623 -0.03(-1.00%)
Mar 07, 2006 3.439 3.439 3.386 3.386 380,639 -0.05(-1.53%)
Mar 06, 2006 3.414 3.457 3.414 3.439 246,849 -0.01(-0.18%)
Mar 03, 2006 3.454 3.463 3.431 3.445 290,258 -0.02(-0.45%)
Mar 02, 2006 3.479 3.507 3.451 3.460 470,697 -0.02(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.