Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.98 -0.11 (-0.88%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.447 5.505 5.505 5.505 9,626 +0.02(+0.31%)
Mar 29, 2012 5.467 5.488 5.467 5.488 5,429 +0.05(+0.88%)
Mar 28, 2012 5.435 5.461 5.433 5.440 4,454 -0.06(-1.05%)
Mar 27, 2012 5.495 5.502 5.495 5.498 4,372 -0.06(-1.00%)
Mar 26, 2012 5.536 5.553 5.504 5.553 1,435 +0.05(+1.00%)
Mar 23, 2012 5.467 5.502 5.467 5.498 11,960 +0.01(+0.25%)
Mar 22, 2012 5.478 5.485 5.478 5.485 49,616 +0.00(+0.06%)
Mar 21, 2012 5.464 5.492 5.464 5.481 25,242 +0.02(+0.38%)
Mar 20, 2012 5.488 5.502 5.461 5.461 9,562 -0.05(-0.99%)
Mar 19, 2012 5.402 5.515 5.402 5.515 51,139 +0.08(+1.39%)
Mar 16, 2012 5.430 5.481 5.430 5.440 54,540 -0.11(-1.92%)
Mar 15, 2012 5.502 5.550 5.488 5.546 12,299 +0.04(+0.75%)
Mar 14, 2012 5.467 5.615 5.382 5.505 107,853 +0.07(+1.26%)
Mar 13, 2012 5.409 5.437 5.395 5.437 15,210 +0.05(+1.02%)
Mar 12, 2012 5.402 5.409 5.378 5.382 30,339 -0.02(-0.44%)
Mar 09, 2012 5.354 5.430 5.354 5.406 17,051 +0.01(+0.13%)
Mar 08, 2012 5.406 5.433 5.399 5.399 13,209 +0.03(+0.52%)
Mar 07, 2012 5.392 5.406 5.348 5.371 14,778 -0.02(-0.32%)
Mar 06, 2012 5.378 5.389 5.375 5.389 56,209 +0.01(+0.19%)
Mar 05, 2012 5.406 5.406 5.361 5.378 20,196 -0.00(-0.06%)
Mar 02, 2012 5.385 5.389 5.382 5.382 23,968 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.