Indicators

Special Opportunities Fund Inc (NY: SPE )

13.09 -0.03 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.735	5.735	5.690	5.704	7,503	-0.00(-0.06%)
Mar 27, 2013	5.707	5.711	5.690	5.707	31,637	-0.00(-0.05%)
Mar 26, 2013	5.687	5.766	5.687	5.711	40,403	-0.07(-1.19%)
Mar 25, 2013	5.673	5.779	5.643	5.779	22,416	+0.12(+2.18%)
Mar 22, 2013	5.653	5.683	5.653	5.656	38,513	+0.01(+0.12%)
Mar 21, 2013	5.697	5.697	5.646	5.649	47,303	-0.07(-1.14%)
Mar 20, 2013	5.694	5.735	5.690	5.714	11,196	+0.05(+0.97%)
Mar 19, 2013	5.649	5.663	5.632	5.659	59,681	-0.04(-0.66%)
Mar 18, 2013	5.656	5.704	5.625	5.697	72,581	-0.01(-0.18%)
Mar 15, 2013	5.690	5.707	5.632	5.707	13,016	+0.02(+0.30%)
Mar 14, 2013	5.629	5.690	5.629	5.690	10,327	+0.03(+0.61%)
Mar 13, 2013	5.635	5.656	5.613	5.656	14,393	+0.03(+0.61%)
Mar 12, 2013	5.625	5.648	5.605	5.622	36,751	-0.02(-0.30%)
Mar 11, 2013	5.622	5.642	5.622	5.639	52,466	+0.01(+0.24%)
Mar 08, 2013	5.591	5.639	5.591	5.625	9,749	+0.01(+0.12%)
Mar 07, 2013	5.557	5.622	5.557	5.618	13,139	+0.02(+0.37%)
Mar 06, 2013	5.608	5.611	5.550	5.597	10,895	+0.04(+0.74%)
Mar 05, 2013	5.581	5.590	5.539	5.557	4,723	-0.02(-0.43%)
Mar 04, 2013	5.598	5.598	5.533	5.581	10,306	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.