Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.304 6.304 6.249 6.304 46,701 +0.03(+0.49%)
Mar 28, 2014 6.280 6.331 6.245 6.272 79,830 +0.03(+0.43%)
Mar 27, 2014 6.222 6.276 6.222 6.245 97,316 +0.02(+0.37%)
Mar 26, 2014 6.238 6.501 6.222 6.222 68,168 -0.02(-0.30%)
Mar 25, 2014 6.269 6.323 6.222 6.241 398,754 +0.01(+0.12%)
Mar 24, 2014 6.307 6.331 6.218 6.234 174,536 -0.05(-0.80%)
Mar 21, 2014 6.315 6.342 6.284 6.284 78,054 +0.00(+0.06%)
Mar 20, 2014 6.323 6.342 6.276 6.280 91,026 -0.01(-0.18%)
Mar 19, 2014 6.310 6.342 6.292 6.292 103,119 -0.01(-0.12%)
Mar 18, 2014 6.292 6.319 6.288 6.300 256,014 +0.01(+0.18%)
Mar 17, 2014 6.276 6.327 6.272 6.288 95,385 +0.01(+0.19%)
Mar 14, 2014 6.292 6.307 6.272 6.276 82,295 -0.00(-0.07%)
Mar 13, 2014 6.307 6.323 6.280 6.281 175,345 -0.02(-0.36%)
Mar 12, 2014 6.307 6.335 6.288 6.304 163,190 -0.01(-0.12%)
Mar 11, 2014 6.323 6.335 6.296 6.311 94,958 -0.00(-0.01%)
Mar 10, 2014 6.323 6.323 6.276 6.311 84,455 -0.01(-0.18%)
Mar 07, 2014 6.315 6.335 6.249 6.323 92,096 +0.01(+0.18%)
Mar 06, 2014 6.323 6.350 6.304 6.311 140,404 -0.00(-0.06%)
Mar 05, 2014 6.320 6.357 6.304 6.315 184,051 +0.00(+0.00%)
Mar 04, 2014 6.265 6.323 6.265 6.315 145,562 +0.08(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.