Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.98 -0.11 (-0.88%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.195 7.215 7.165 7.210 37,354 -0.01(-0.14%)
Mar 30, 2017 7.230 7.230 7.146 7.220 35,052 +0.03(+0.41%)
Mar 29, 2017 7.155 7.218 7.150 7.190 147,413 +0.08(+1.18%)
Mar 28, 2017 7.091 7.141 7.091 7.106 23,486 +0.01(+0.21%)
Mar 27, 2017 7.077 7.155 7.077 7.091 13,317 -0.05(-0.76%)
Mar 24, 2017 7.091 7.155 7.091 7.146 6,358 +0.04(+0.56%)
Mar 23, 2017 7.089 7.106 7.089 7.106 7,817 +0.03(+0.42%)
Mar 22, 2017 7.060 7.077 7.051 7.077 10,464 -0.01(-0.14%)
Mar 21, 2017 7.151 7.160 7.070 7.086 34,039 -0.09(-1.31%)
Mar 20, 2017 7.091 7.210 7.091 7.180 20,849 +0.08(+1.18%)
Mar 17, 2017 7.101 7.101 7.081 7.096 13,927 -0.00(-0.07%)
Mar 16, 2017 7.155 7.155 7.064 7.101 32,108 +0.00(+0.07%)
Mar 15, 2017 6.998 7.096 6.998 7.096 8,547 +0.08(+1.13%)
Mar 14, 2017 7.007 7.034 6.978 7.017 22,626 -0.02(-0.35%)
Mar 13, 2017 7.032 7.057 7.017 7.042 34,718 -0.02(-0.35%)
Mar 10, 2017 7.045 7.072 7.032 7.067 29,324 +0.02(+0.28%)
Mar 09, 2017 7.048 7.048 7.038 7.047 9,743 -0.02(-0.28%)
Mar 08, 2017 7.095 7.111 7.045 7.067 156,068 -0.04(-0.56%)
Mar 07, 2017 7.101 7.131 7.081 7.106 26,521 +0.00(+0.07%)
Mar 06, 2017 7.131 7.131 7.101 7.101 21,994 -0.03(-0.48%)
Mar 03, 2017 7.116 7.146 7.116 7.136 22,902 +0.00(+0.00%)
Mar 02, 2017 7.249 7.249 7.077 7.136 61,641 -0.08(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.