Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.95 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.344 6.489 6.212 6.271 49,043 +0.02(+0.26%)
Mar 30, 2020 6.053 6.291 6.024 6.255 54,659 +0.15(+2.43%)
Mar 27, 2020 6.146 6.222 5.941 6.106 41,507 -0.13(-2.01%)
Mar 26, 2020 6.027 6.551 6.027 6.232 93,527 +0.15(+2.39%)
Mar 25, 2020 5.446 6.331 5.409 6.086 89,600 +0.50(+8.85%)
Mar 24, 2020 5.459 5.704 5.294 5.591 113,856 +0.39(+7.56%)
Mar 23, 2020 5.737 5.737 4.954 5.199 80,502 -0.68(-11.52%)
Mar 20, 2020 5.743 6.159 5.697 5.875 65,896 +0.24(+4.22%)
Mar 19, 2020 5.149 5.690 5.083 5.637 184,659 +0.37(+7.02%)
Mar 18, 2020 6.199 6.284 5.037 5.268 202,069 -1.29(-19.64%)
Mar 17, 2020 6.687 6.819 6.410 6.555 144,612 -0.15(-2.17%)
Mar 16, 2020 7.314 7.657 6.621 6.700 60,841 -0.96(-12.55%)
Mar 13, 2020 7.301 7.675 7.301 7.661 58,794 +0.55(+7.73%)
Mar 12, 2020 7.629 7.673 7.007 7.111 104,327 -0.79(-9.95%)
Mar 11, 2020 8.107 8.225 7.864 7.897 99,273 -0.34(-4.13%)
Mar 10, 2020 8.290 8.447 8.185 8.238 179,941 +0.00(+0.00%)
Mar 09, 2020 8.270 8.349 8.172 8.238 66,145 -0.46(-5.34%)
Mar 06, 2020 8.827 8.827 8.631 8.703 93,002 -0.18(-1.99%)
Mar 05, 2020 8.893 8.965 8.840 8.879 38,124 -0.07(-0.80%)
Mar 04, 2020 8.912 9.030 8.912 8.951 39,392 +0.05(+0.59%)
Mar 03, 2020 8.932 8.945 8.840 8.899 53,848 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.