Indicators

Blue Lagoon Resources Inc (OP: BLAGF )

0.0868 +0.0074 (+9.32%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0961	0.1000	0.0932	0.1000	5,092	+0.00(+0.00%)
Mar 27, 2024	0.1000	0.1000	0.0916	0.1000	10,652	+0.00(+0.00%)
Mar 26, 2024	0.0840	0.1000	0.0840	0.1000	7,296	+0.00(+2.99%)
Mar 25, 2024	0.0930	0.0990	0.0930	0.0971	15,340	+0.00(+1.15%)
Mar 22, 2024	0.0958	0.1002	0.0910	0.0960	37,667	+0.00(+1.48%)
Mar 21, 2024	0.1042	0.1042	0.0946	0.0946	12,251	-0.00(-2.27%)
Mar 20, 2024	0.0968	0.0968	0.0968	0.0968	300	-0.00(-1.22%)
Mar 19, 2024	0.0972	0.1004	0.0910	0.0980	5,784	-0.00(-2.00%)
Mar 18, 2024	0.0980	0.1049	0.0965	0.1000	25,310	+0.01(+7.53%)
Mar 15, 2024	0.0992	0.1053	0.0910	0.0930	54,800	-0.01(-6.91%)
Mar 14, 2024	0.0951	0.0999	0.0951	0.0999	24,274	-0.00(-0.79%)
Mar 13, 2024	0.0989	0.1036	0.0984	0.1007	46,725	-0.00(-3.17%)
Mar 12, 2024	0.1026	0.1078	0.0950	0.1040	29,864	+0.00(+2.87%)
Mar 11, 2024	0.1036	0.1081	0.1011	0.1011	6,455	-0.00(-0.88%)
Mar 08, 2024	0.1023	0.1025	0.1004	0.1020	24,721	+0.00(+0.49%)
Mar 07, 2024	0.1000	0.1046	0.0980	0.1015	29,366	+0.00(+2.11%)
Mar 06, 2024	0.1088	0.1088	0.0950	0.0994	50,261	-0.01(-8.97%)
Mar 05, 2024	0.1022	0.1092	0.0983	0.1092	8,625	+0.01(+9.31%)
Mar 04, 2024	0.1046	0.1046	0.0910	0.0999	56,322	-0.00(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.