Indicators

Aftermath Silver Ltd (OP: AAGFF )

0.2800 +0.0111 (+4.13%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1541	0.1643	0.1516	0.1630	378,930	+0.01(+4.69%)
Mar 27, 2024	0.1515	0.1560	0.1514	0.1557	212,760	+0.00(+2.10%)
Mar 26, 2024	0.1504	0.1525	0.1470	0.1525	177,334	+0.00(+2.83%)
Mar 25, 2024	0.1550	0.1590	0.1425	0.1483	915,705	-0.01(-5.66%)
Mar 22, 2024	0.1660	0.1660	0.1557	0.1572	55,182	-0.00(-1.13%)
Mar 21, 2024	0.1700	0.1700	0.1576	0.1590	193,571	-0.01(-6.47%)
Mar 20, 2024	0.1540	0.1717	0.1501	0.1700	125,230	+0.01(+8.56%)
Mar 19, 2024	0.1600	0.1667	0.1495	0.1566	228,223	-0.00(-2.73%)
Mar 18, 2024	0.1674	0.1700	0.1584	0.1610	120,798	-0.00(-2.78%)
Mar 15, 2024	0.1735	0.1755	0.1611	0.1656	516,882	-0.01(-5.37%)
Mar 14, 2024	0.1815	0.1855	0.1720	0.1750	248,916	-0.01(-4.37%)
Mar 13, 2024	0.1763	0.1876	0.1763	0.1830	649,346	+0.01(+3.80%)
Mar 12, 2024	0.1710	0.1797	0.1700	0.1763	39,130	+0.01(+3.64%)
Mar 11, 2024	0.1849	0.1900	0.1701	0.1701	589,325	-0.01(-4.60%)
Mar 08, 2024	0.1830	0.1836	0.1769	0.1783	80,514	-0.00(-1.71%)
Mar 07, 2024	0.1850	0.1850	0.1630	0.1814	224,022	+0.00(+0.78%)
Mar 06, 2024	0.1848	0.1889	0.1800	0.1800	262,610	-0.00(-2.17%)
Mar 05, 2024	0.1891	0.1891	0.1839	0.1840	127,673	+0.00(+0.93%)
Mar 04, 2024	0.1680	0.1892	0.1504	0.1823	629,940	+0.02(+12.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.