Indicators

Ctt Pharmaceutical Holdings Inc (OP: CTTH )

0.0250 -0.0020 (-7.41%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0655	0.0850	0.0500	0.0500	11,100	+0.01(+25.00%)
Mar 27, 2024	0.0332	0.0400	0.0332	0.0400	78,000	+0.01(+25.79%)
Mar 26, 2024	0.0331	0.0331	0.0300	0.0318	1,400	-0.00(-0.31%)
Mar 25, 2024	0.0300	0.0319	0.0300	0.0319	25,000	+0.00(+13.93%)
Mar 21, 2024				0.0280	0	+0.01(+21.74%)
Mar 19, 2024				0.0230	0	+0.00(+8.49%)
Mar 18, 2024	0.0256	0.0256	0.0212	0.0212	21,080	-0.00(-14.17%)
Mar 13, 2024				0.0247	86	-0.01(-17.67%)
Mar 12, 2024	0.0299	0.0300	0.0299	0.0300	30,000	+0.00(+10.70%)
Mar 08, 2024				0.0271	0	+0.01(+28.44%)
Mar 07, 2024	0.0211	0.0211	0.0211	0.0211	902	-0.00(-15.60%)
Mar 06, 2024	0.0250	0.0250	0.0239	0.0250	50,315	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.