Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Patent Research Corp (OP: QPRC )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Mar 30, 2017 0.0018 0.0018 0.0018 0.0018 58,376 -0.00(-28.00%)
Mar 29, 2017 0.0025 0.0025 0.0025 0.0025 2,000 -0.00(-16.67%)
Mar 17, 2017 0.0030 0.0030 0.0030 0 +0.00(+25.00%)
Mar 14, 2017 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
Mar 13, 2017 0.0025 0.0025 0.0025 0.0025 150,000 +0.00(+0.00%)
Mar 10, 2017 0.0025 0.0025 0.0025 0.0025 2,500 +0.00(+0.00%)
Mar 09, 2017 0.0026 0.0027 0.0025 0.0025 143,000 +0.00(+25.00%)
Mar 08, 2017 0.0035 0.0035 0.0018 0.0020 244,100 -0.00(-42.86%)
Mar 07, 2017 0.0035 0.0035 0.0035 0.0035 205,900 -0.00(-10.26%)
Mar 02, 2017 0.0039 0.0039 0.0039 0 +0.00(+11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.