Indicators

Lucara Diamond Corp (OP: LUCRF )

0.2493 UNCHANGED

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2015		1.444	1.444	1.444	60	-0.02(-1.63%)
Mar 26, 2015	1.500	1.500	1.468	1.468	1,000	-0.04(-2.79%)
Mar 25, 2015	1.510	1.510	1.510	1.510	5,000	+0.12(+8.46%)
Mar 20, 2015		1.392	1.392	1.392	0	+0.05(+3.38%)
Mar 18, 2015		1.347	1.347	1.347	0	-0.00(-0.24%)
Mar 17, 2015	1.370	1.370	1.350	1.350	2,200	-0.01(-0.74%)
Mar 16, 2015	1.377	1.377	1.360	1.360	300	-0.05(-3.55%)
Mar 13, 2015	1.400	1.420	1.396	1.410	84,168	-0.02(-1.40%)
Mar 11, 2015		1.430	1.430	1.430	0	-0.03(-2.05%)
Mar 10, 2015	1.460	1.460	1.460	1.460	1,013	-0.07(-4.58%)
Mar 09, 2015	1.530	1.530	1.530	1.530	125	+0.01(+0.66%)
Mar 06, 2015	1.520	1.520	1.520	1.520	500	+0.01(+0.66%)
Mar 04, 2015		1.510	1.510	1.510	0	-0.06(-3.67%)
Mar 03, 2015		1.511	1.511	1.567	0	+0.06(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.