Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.5603	0.5813	0.5603	0.5732	14,220	+0.01(+1.43%)
Mar 30, 2021	0.5756	0.5859	0.5620	0.5651	112,900	-0.02(-2.99%)
Mar 29, 2021	0.5900	0.5900	0.5681	0.5825	23,263	-0.01(-1.27%)
Mar 26, 2021	0.5936	0.6050	0.5900	0.5900	10,400	+0.02(+2.82%)
Mar 25, 2021	0.5800	0.5967	0.5630	0.5738	26,235	-0.02(-4.01%)
Mar 24, 2021	0.5900	0.6061	0.5816	0.5978	50,143	+0.03(+5.25%)
Mar 23, 2021	0.5700	0.5700	0.5584	0.5680	18,320	-0.01(-2.22%)
Mar 22, 2021	0.5900	0.5900	0.5750	0.5809	32,000	-0.01(-1.34%)
Mar 19, 2021	0.5885	0.5900	0.5560	0.5888	10,400	-0.01(-1.83%)
Mar 18, 2021	0.6139	0.6235	0.5998	0.5998	24,577	-0.03(-4.94%)
Mar 17, 2021	0.6002	0.6310	0.6002	0.6310	18,100	+0.00(+0.16%)
Mar 16, 2021	0.6100	0.6300	0.5927	0.6300	31,174	+0.01(+1.84%)
Mar 15, 2021	0.6190	0.6251	0.6054	0.6186	38,610	+0.00(+0.08%)
Mar 12, 2021	0.5900	0.6181	0.5715	0.6181	48,700	+0.01(+2.01%)
Mar 11, 2021	0.5964	0.6232	0.5801	0.6059	63,684	+0.03(+4.38%)
Mar 10, 2021	0.5837	0.5837	0.5654	0.5805	7,792	-0.01(-1.24%)
Mar 09, 2021	0.5744	0.5881	0.5700	0.5878	26,565	+0.01(+1.91%)
Mar 08, 2021	0.5954	0.5954	0.5768	0.5768	8,591	+0.01(+1.19%)
Mar 05, 2021	0.6000	0.6000	0.5700	0.5700	87,700	-0.00(-0.52%)
Mar 04, 2021	0.5899	0.6123	0.5730	0.5730	72,876	-0.04(-5.76%)
Mar 03, 2021	0.6047	0.6080	0.5979	0.6080	4,990	+0.00(+0.55%)
Mar 02, 2021	0.6100	0.6121	0.5999	0.6047	7,934	-0.01(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lucara Diamond Corp (OP: LUCRF )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Lucara Diamond Corp (OP: LUCRF )

Historical Prices

Sections

Services

Contact Information