Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.5277	0.5290	0.5277	0.5290	32,500	-0.01(-2.04%)
Mar 30, 2022	0.5400	0.5450	0.5400	0.5400	23,000	-0.01(-1.73%)
Mar 29, 2022	0.5277	0.5495	0.5233	0.5495	75,250	+0.02(+3.64%)
Mar 28, 2022	0.5370	0.5376	0.5203	0.5302	52,480	-0.02(-3.28%)
Mar 25, 2022	0.5300	0.5482	0.5262	0.5482	10,519	+0.02(+2.81%)
Mar 24, 2022	0.5500	0.5500	0.5300	0.5332	17,483	-0.01(-2.20%)
Mar 23, 2022	0.5200	0.5452	0.5149	0.5452	9,575	+0.02(+4.05%)
Mar 22, 2022	0.5209	0.5240	0.5136	0.5240	5,990	+0.00(+0.85%)
Mar 21, 2022	0.5279	0.5279	0.5196	0.5196	15,000	-0.00(-0.65%)
Mar 18, 2022	0.5206	0.5250	0.5206	0.5230	12,000	+0.01(+2.55%)
Mar 17, 2022	0.5145	0.5145	0.4975	0.5100	21,149	+0.01(+2.00%)
Mar 16, 2022	0.5150	0.5150	0.4901	0.5000	3,447	+0.01(+2.08%)
Mar 15, 2022	0.5210	0.5210	0.4850	0.4898	231,537	+0.01(+2.62%)
Mar 14, 2022	0.4937	0.4997	0.4653	0.4773	173,775	-0.03(-5.49%)
Mar 11, 2022	0.5123	0.5250	0.4756	0.5050	150,050	-0.02(-3.81%)
Mar 10, 2022	0.5250	0.5250	0.5250	0.5250	1,500	+0.02(+3.96%)
Mar 09, 2022	0.5000	0.5050	0.4884	0.5050	30,685	+0.02(+3.59%)
Mar 08, 2022	0.5200	0.5200	0.4875	0.4875	33,235	-0.03(-5.89%)
Mar 07, 2022	0.5090	0.5508	0.5038	0.5180	122,404	-0.03(-6.28%)
Mar 04, 2022	0.5499	0.5558	0.5373	0.5527	101,533	+0.00(+0.49%)
Mar 03, 2022	0.5350	0.5500	0.5277	0.5500	22,881	-0.00(-0.09%)
Mar 02, 2022	0.5232	0.5566	0.5200	0.5505	128,815	+0.02(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lucara Diamond Corp (OP: LUCRF )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Lucara Diamond Corp (OP: LUCRF )

Historical Prices

Sections

Services

Contact Information