Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.39 +0.07 (+0.68%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.010	7.069	6.993	7.052	1,051,169	+0.06(+0.84%)
Mar 27, 2013	6.935	6.993	6.930	6.993	237,733	+0.04(+0.60%)
Mar 26, 2013	6.888	6.956	6.888	6.951	215,532	+0.10(+1.47%)
Mar 25, 2013	6.897	6.922	6.851	6.851	146,568	-0.04(-0.61%)
Mar 22, 2013	6.918	6.935	6.888	6.893	113,399	+0.00(+0.06%)
Mar 21, 2013	6.935	6.943	6.884	6.888	131,045	-0.04(-0.61%)
Mar 20, 2013	6.914	6.943	6.901	6.931	267,382	+0.04(+0.62%)
Mar 19, 2013	6.888	6.930	6.863	6.888	102,423	-0.01(-0.12%)
Mar 18, 2013	6.901	6.930	6.897	6.897	95,704	-0.05(-0.79%)
Mar 15, 2013	6.935	6.951	6.905	6.951	126,912	+0.00(+0.00%)
Mar 14, 2013	6.851	6.951	6.851	6.951	140,738	+0.06(+0.85%)
Mar 13, 2013	6.905	6.922	6.884	6.893	91,705	+0.01(+0.12%)
Mar 12, 2013	6.909	6.926	6.867	6.884	153,716	-0.05(-0.73%)
Mar 11, 2013	6.888	6.936	6.880	6.935	97,261	+0.03(+0.49%)
Mar 08, 2013	6.914	6.918	6.876	6.901	149,037	+0.01(+0.12%)
Mar 07, 2013	6.851	6.898	6.851	6.893	235,009	-0.08(-1.20%)
Mar 06, 2013	6.985	6.993	6.964	6.977	156,325	+0.00(+0.06%)
Mar 05, 2013	6.964	6.989	6.956	6.972	113,644	+0.04(+0.59%)
Mar 04, 2013	6.930	6.947	6.897	6.932	117,837	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.