Skip to main content

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.09 -0.02 (-0.17%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.154 7.224 7.154 7.179 196,896 +0.00(+0.06%)
Mar 28, 2014 7.117 7.175 7.101 7.175 95,843 +0.10(+1.45%)
Mar 27, 2014 7.150 7.166 7.072 7.072 131,930 -0.05(-0.69%)
Mar 26, 2014 7.162 7.170 7.121 7.121 78,602 -0.01(-0.17%)
Mar 25, 2014 7.109 7.158 7.105 7.134 95,886 +0.06(+0.86%)
Mar 24, 2014 7.076 7.097 7.068 7.073 92,269 +0.00(+0.01%)
Mar 21, 2014 7.076 7.113 7.060 7.072 62,484 +0.00(+0.00%)
Mar 20, 2014 7.068 7.088 7.043 7.072 71,873 +0.02(+0.35%)
Mar 19, 2014 7.084 7.113 7.032 7.047 61,572 -0.01(-0.12%)
Mar 18, 2014 7.064 7.105 7.047 7.056 66,099 +0.02(+0.34%)
Mar 17, 2014 7.027 7.064 7.023 7.032 70,253 +0.03(+0.48%)
Mar 14, 2014 6.965 7.039 6.965 6.998 96,965 +0.02(+0.29%)
Mar 13, 2014 7.035 7.088 6.978 6.978 142,553 -0.07(-1.06%)
Mar 12, 2014 7.043 7.097 7.035 7.053 74,644 -0.02(-0.33%)
Mar 11, 2014 7.072 7.129 7.043 7.076 276,726 -0.14(-1.88%)
Mar 10, 2014 7.277 7.277 7.207 7.211 64,072 -0.05(-0.68%)
Mar 07, 2014 7.269 7.277 7.220 7.261 127,445 -0.01(-0.11%)
Mar 06, 2014 7.216 7.273 7.195 7.269 133,843 +0.08(+1.14%)
Mar 05, 2014 7.207 7.211 7.179 7.187 90,389 -0.02(-0.23%)
Mar 04, 2014 7.183 7.211 7.166 7.204 52,140 +0.08(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.