Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.21 -0.04 (-0.39%)
Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.154 7.224 7.154 7.179 196,896 +0.00(+0.06%)
Mar 28, 2014 7.117 7.175 7.101 7.175 95,843 +0.10(+1.45%)
Mar 27, 2014 7.150 7.166 7.072 7.072 131,930 -0.05(-0.69%)
Mar 26, 2014 7.162 7.170 7.121 7.121 78,602 -0.01(-0.17%)
Mar 25, 2014 7.109 7.158 7.105 7.134 95,886 +0.06(+0.86%)
Mar 24, 2014 7.076 7.097 7.068 7.073 92,269 +0.00(+0.01%)
Mar 21, 2014 7.076 7.113 7.060 7.072 62,484 +0.00(+0.00%)
Mar 20, 2014 7.068 7.088 7.043 7.072 71,873 +0.02(+0.35%)
Mar 19, 2014 7.084 7.113 7.032 7.047 61,572 -0.01(-0.12%)
Mar 18, 2014 7.064 7.105 7.047 7.056 66,099 +0.02(+0.34%)
Mar 17, 2014 7.027 7.064 7.023 7.032 70,253 +0.03(+0.48%)
Mar 14, 2014 6.965 7.039 6.965 6.998 96,965 +0.02(+0.29%)
Mar 13, 2014 7.035 7.088 6.978 6.978 142,553 -0.07(-1.06%)
Mar 12, 2014 7.043 7.097 7.035 7.053 74,644 -0.02(-0.33%)
Mar 11, 2014 7.072 7.129 7.043 7.076 276,726 -0.14(-1.88%)
Mar 10, 2014 7.277 7.277 7.207 7.211 64,072 -0.05(-0.68%)
Mar 07, 2014 7.269 7.277 7.220 7.261 127,445 -0.01(-0.11%)
Mar 06, 2014 7.216 7.273 7.195 7.269 133,843 +0.08(+1.14%)
Mar 05, 2014 7.207 7.211 7.179 7.187 90,389 -0.02(-0.23%)
Mar 04, 2014 7.183 7.211 7.166 7.204 52,140 +0.08(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.