Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 -0.03 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.014 7.014 6.897 6.897 170,820 -0.08(-1.20%)
Mar 30, 2015 6.901 6.981 6.901 6.981 88,471 +0.09(+1.28%)
Mar 27, 2015 6.876 6.905 6.855 6.893 96,538 +0.03(+0.49%)
Mar 26, 2015 6.838 6.876 6.817 6.859 102,309 -0.01(-0.18%)
Mar 25, 2015 6.918 6.918 6.863 6.872 56,837 -0.03(-0.49%)
Mar 24, 2015 6.922 6.935 6.897 6.905 75,796 -0.02(-0.24%)
Mar 23, 2015 6.922 6.943 6.888 6.922 68,110 +0.02(+0.24%)
Mar 20, 2015 6.893 6.951 6.867 6.905 116,051 +0.03(+0.37%)
Mar 19, 2015 6.863 6.897 6.838 6.880 58,301 +0.01(+0.12%)
Mar 18, 2015 6.792 6.876 6.792 6.872 65,580 +0.06(+0.93%)
Mar 17, 2015 6.830 6.839 6.800 6.809 71,510 -0.06(-0.92%)
Mar 16, 2015 6.830 6.876 6.830 6.872 57,606 +0.07(+0.99%)
Mar 13, 2015 6.846 6.846 6.792 6.804 108,806 -0.04(-0.61%)
Mar 12, 2015 6.851 6.872 6.834 6.846 62,742 +0.02(+0.31%)
Mar 11, 2015 6.851 6.863 6.825 6.825 60,330 -0.03(-0.37%)
Mar 10, 2015 6.863 6.872 6.800 6.851 140,619 -0.17(-2.45%)
Mar 09, 2015 7.019 7.023 6.993 7.023 55,675 +0.01(+0.18%)
Mar 06, 2015 7.040 7.044 6.998 7.010 84,564 -0.03(-0.42%)
Mar 05, 2015 7.052 7.056 7.010 7.040 176,115 +0.00(+0.06%)
Mar 04, 2015 7.027 7.065 7.012 7.035 106,332 +0.01(+0.18%)
Mar 03, 2015 7.061 7.073 7.027 7.023 167,365 -0.06(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.