Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.43 -0.06 (-0.57%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.152 7.213 6.868 6.868 172,589 -0.14(-2.03%)
Mar 30, 2020 7.017 7.118 6.922 7.010 114,192 -0.01(-0.19%)
Mar 27, 2020 6.895 7.078 6.780 7.024 141,864 -0.05(-0.67%)
Mar 26, 2020 6.571 7.166 6.571 7.071 130,656 +0.48(+7.28%)
Mar 25, 2020 6.246 6.706 6.158 6.591 226,902 +0.41(+6.62%)
Mar 24, 2020 5.651 6.253 5.651 6.182 183,103 +0.59(+10.58%)
Mar 23, 2020 5.732 5.962 5.476 5.590 227,974 -0.32(-5.38%)
Mar 20, 2020 5.827 6.213 5.827 5.908 133,876 +0.09(+1.51%)
Mar 19, 2020 5.597 5.908 5.421 5.820 182,295 +0.11(+2.01%)
Mar 18, 2020 6.490 6.513 5.530 5.705 153,527 -1.05(-15.52%)
Mar 17, 2020 6.456 6.784 6.219 6.753 225,060 +0.18(+2.67%)
Mar 16, 2020 5.928 6.767 5.928 6.577 174,632 -0.71(-9.74%)
Mar 13, 2020 7.328 7.351 6.963 7.287 116,864 +0.36(+5.17%)
Mar 12, 2020 8.004 8.017 6.875 6.929 233,912 -1.41(-16.94%)
Mar 11, 2020 8.700 8.822 8.301 8.342 166,737 -0.39(-4.52%)
Mar 10, 2020 8.737 8.825 8.546 8.737 70,162 +0.16(+1.92%)
Mar 09, 2020 8.802 9.052 8.540 8.572 161,093 -0.56(-6.12%)
Mar 06, 2020 9.045 9.143 9.006 9.131 30,446 -0.09(-1.00%)
Mar 05, 2020 9.242 9.321 9.203 9.223 41,083 -0.16(-1.75%)
Mar 04, 2020 9.190 9.387 9.150 9.387 59,742 +0.26(+2.81%)
Mar 03, 2020 9.026 9.203 9.026 9.131 131,216 +0.12(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.