Indicators

Hartford Sustainable Income ETF (NY: HSUN )

33.85 +0.05 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	34.08	34.08	34.03	34.04	505	+0.01(+0.03%)
Mar 27, 2024	34.04	34.04	34.02	34.03	1,336	-0.08(-0.22%)
Mar 26, 2024	34.11	34.11	34.11	34.11	14	-0.01(-0.02%)
Mar 25, 2024	34.11	34.11	34.11	34.11	23	-0.04(-0.11%)
Mar 22, 2024	34.15	34.15	34.15	34.15	100	+0.09(+0.27%)
Mar 21, 2024	34.09	34.09	34.06	34.06	7,314	-0.04(-0.13%)
Mar 20, 2024	34.10	34.10	34.10	34.10	0	+0.08(+0.23%)
Mar 19, 2024	34.02	34.02	34.02	34.02	1	+0.10(+0.29%)
Mar 18, 2024	33.95	33.95	33.92	33.92	1,010	-0.02(-0.04%)
Mar 15, 2024	33.95	33.98	33.94	33.94	8,366	-0.05(-0.15%)
Mar 14, 2024	34.02	34.02	33.99	33.99	254	-0.11(-0.34%)
Mar 13, 2024	34.12	34.12	34.10	34.10	240	+0.02(+0.07%)
Mar 12, 2024	34.08	34.08	34.08	34.08	23	-0.05(-0.15%)
Mar 11, 2024	34.13	34.13	34.13	34.13	4	+0.03(+0.07%)
Mar 08, 2024	34.10	34.10	34.10	34.10	100	+0.05(+0.15%)
Mar 07, 2024	34.06	34.06	34.06	34.06	1,684	+0.05(+0.16%)
Mar 06, 2024	34.02	34.02	33.96	34.00	6,804	+0.01(+0.03%)
Mar 05, 2024	33.99	33.99	33.99	33.99	71	+0.08(+0.24%)
Mar 04, 2024	33.89	33.91	33.89	33.91	419	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.