Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.98 -0.11 (-0.88%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.538 6.576 6.538 6.564 50,393 -0.03(-0.39%)
Mar 30, 2015 6.538 6.598 6.538 6.589 11,178 +0.05(+0.78%)
Mar 27, 2015 6.538 6.542 6.512 6.538 33,661 +0.03(+0.39%)
Mar 26, 2015 6.513 6.530 6.512 6.512 86,265 -0.02(-0.26%)
Mar 25, 2015 6.568 6.589 6.529 6.529 82,856 -0.07(-1.10%)
Mar 24, 2015 6.616 6.623 6.602 6.602 8,469 -0.01(-0.19%)
Mar 23, 2015 6.627 6.627 6.598 6.615 40,411 +0.03(+0.45%)
Mar 20, 2015 6.530 6.587 6.530 6.585 16,222 +0.02(+0.26%)
Mar 19, 2015 6.542 6.568 6.520 6.568 18,531 +0.01(+0.13%)
Mar 18, 2015 6.508 6.559 6.491 6.559 62,675 +0.02(+0.26%)
Mar 17, 2015 6.487 6.542 6.487 6.542 2,715 +0.01(+0.15%)
Mar 16, 2015 6.512 6.533 6.512 6.532 26,918 +0.05(+0.77%)
Mar 13, 2015 6.470 6.508 6.466 6.483 49,780 -0.03(-0.46%)
Mar 12, 2015 6.488 6.512 6.476 6.512 24,188 +0.04(+0.66%)
Mar 11, 2015 6.444 6.470 6.444 6.470 10,557 +0.02(+0.26%)
Mar 10, 2015 6.483 6.483 6.440 6.453 24,494 -0.05(-0.72%)
Mar 09, 2015 6.483 6.508 6.483 6.500 24,696 +0.02(+0.33%)
Mar 06, 2015 6.512 6.512 6.478 6.478 58,334 -0.05(-0.72%)
Mar 05, 2015 6.521 6.551 6.517 6.525 33,971 +0.01(+0.20%)
Mar 04, 2015 6.491 6.525 6.491 6.512 46,636 +0.00(+0.07%)
Mar 03, 2015 6.525 6.525 6.495 6.508 39,189 -0.02(-0.26%)
Mar 02, 2015 6.487 6.534 6.487 6.525 58,038 +0.03(+0.39%)
Feb 27, 2015 6.474 6.512 6.474 6.500 48,081 +0.01(+0.13%)
Feb 26, 2015 6.495 6.498 6.478 6.491 65,372 +0.00(+0.00%)
Feb 25, 2015 6.461 6.504 6.457 6.491 55,710 +0.01(+0.13%)
Feb 24, 2015 6.500 6.508 6.478 6.483 30,508 +0.00(+0.07%)
Feb 23, 2015 6.487 6.500 6.478 6.478 44,014 -0.02(-0.26%)
Feb 20, 2015 6.457 6.504 6.457 6.495 64,637 +0.02(+0.33%)
Feb 19, 2015 6.473 6.504 6.461 6.474 28,941 +0.01(+0.13%)
Feb 18, 2015 6.474 6.508 6.461 6.466 49,672 -0.02(-0.33%)
Feb 17, 2015 6.457 6.493 6.457 6.487 29,667 -0.01(-0.20%)
Feb 13, 2015 6.470 6.500 6.500 6.500 25,138 +0.01(+0.13%)
Feb 12, 2015 6.461 6.500 6.453 6.491 61,101 +0.04(+0.59%)
Feb 11, 2015 6.470 6.474 6.419 6.453 34,479 -0.02(-0.26%)
Feb 10, 2015 6.427 6.470 6.427 6.470 38,768 +0.04(+0.70%)
Feb 09, 2015 6.407 6.453 6.407 6.425 39,849 +0.01(+0.17%)
Feb 06, 2015 6.419 6.427 6.363 6.415 94,925 +0.00(+0.07%)
Feb 05, 2015 6.415 6.423 6.389 6.410 101,900 +0.03(+0.47%)
Feb 04, 2015 6.346 6.419 6.346 6.380 89,211 -0.02(-0.33%)
Feb 03, 2015 6.355 6.410 6.355 6.402 81,273 +0.05(+0.74%)
Feb 02, 2015 6.304 6.380 6.304 6.355 48,210 +0.01(+0.13%)
Jan 30, 2015 6.372 6.414 6.315 6.346 120,829 -0.07(-1.06%)
Jan 29, 2015 6.363 6.415 6.363 6.415 62,079 +0.01(+0.13%)
Jan 28, 2015 6.444 6.457 6.380 6.406 49,754 -0.04(-0.59%)
Jan 27, 2015 6.487 6.487 6.423 6.444 52,726 -0.02(-0.33%)
Jan 26, 2015 6.491 6.518 6.436 6.466 106,220 -0.05(-0.78%)
Jan 23, 2015 6.555 6.555 6.517 6.517 22,180 -0.03(-0.52%)
Jan 22, 2015 6.517 6.551 6.504 6.551 102,454 +0.03(+0.39%)
Jan 21, 2015 6.487 6.538 6.487 6.525 92,077 +0.03(+0.52%)
Jan 20, 2015 6.504 6.504 6.444 6.491 85,293 -0.01(-0.20%)
Jan 16, 2015 6.453 6.504 6.423 6.504 67,102 +0.05(+0.73%)
Jan 15, 2015 6.440 6.491 6.440 6.457 35,768 -0.00(-0.07%)
Jan 14, 2015 6.534 6.534 6.449 6.461 66,430 -0.11(-1.68%)
Jan 13, 2015 6.534 6.602 6.504 6.572 74,023 -0.00(-0.06%)
Jan 12, 2015 6.538 6.576 6.483 6.576 54,965 +0.04(+0.59%)
Jan 09, 2015 6.593 6.602 6.491 6.538 37,901 -0.01(-0.13%)
Jan 08, 2015 6.517 6.581 6.517 6.546 38,143 +0.05(+0.79%)
Jan 07, 2015 6.504 6.517 6.466 6.495 40,131 +0.04(+0.59%)
Jan 06, 2015 6.542 6.542 6.449 6.457 21,971 -0.04(-0.59%)
Jan 05, 2015 6.619 6.712 6.470 6.495 89,994 -0.14(-2.12%)
Jan 02, 2015 6.560 6.636 6.542 6.636 7,945 +0.09(+1.43%)
Dec 31, 2014 6.512 6.542 6.542 6.542 59,908 +0.04(+0.65%)
Dec 30, 2014 6.491 6.504 6.444 6.500 172,902 +0.01(+0.13%)
Dec 29, 2014 6.495 6.615 6.470 6.491 224,663 +0.01(+0.13%)
Dec 26, 2014 6.470 6.495 6.453 6.483 31,250 -0.00(-0.07%)
Dec 24, 2014 6.466 6.487 6.487 6.487 68,365 +0.02(+0.33%)
Dec 23, 2014 6.487 6.517 6.453 6.466 140,465 -0.02(-0.26%)
Dec 22, 2014 6.657 6.683 6.457 6.483 60,352 -0.16(-2.37%)
Dec 19, 2014 6.661 6.683 6.619 6.640 27,271 -0.00(-0.00%)
Dec 18, 2014 6.440 6.644 6.440 6.640 34,074 +0.17(+2.56%)
Dec 17, 2014 6.404 6.478 6.404 6.474 40,912 +0.05(+0.72%)
Dec 16, 2014 6.430 6.455 6.381 6.428 37,444 -0.02(-0.36%)
Dec 15, 2014 6.443 6.474 6.327 6.451 34,895 +0.01(+0.12%)
Dec 12, 2014 6.517 6.517 6.440 6.443 30,533 -0.09(-1.37%)
Dec 11, 2014 6.443 6.556 6.443 6.532 104,819 +0.09(+1.32%)
Dec 10, 2014 6.486 6.486 6.439 6.447 20,541 -0.03(-0.48%)
Dec 09, 2014 6.443 6.528 6.443 6.478 20,069 -0.05(-0.77%)
Dec 08, 2014 6.622 6.622 6.501 6.528 82,584 -0.07(-1.06%)
Dec 05, 2014 6.567 6.598 6.567 6.598 13,784 +0.05(+0.83%)
Dec 04, 2014 6.544 6.582 6.544 6.544 7,045 -0.06(-0.88%)
Dec 03, 2014 6.587 6.602 6.587 6.602 18,220 +0.02(+0.24%)
Dec 02, 2014 6.606 6.606 6.587 6.587 88,784 -0.01(-0.12%)
Dec 01, 2014 6.602 6.610 6.594 6.594 45,704 -0.02(-0.29%)
Nov 28, 2014 6.598 6.614 6.594 6.614 7,197 +0.01(+0.12%)
Nov 26, 2014 6.656 6.606 6.606 6.606 81,463 +0.00(+0.06%)
Nov 25, 2014 6.594 6.633 6.594 6.602 20,574 -0.00(-0.06%)
Nov 24, 2014 6.587 6.653 6.587 6.606 16,385 +0.01(+0.12%)
Nov 21, 2014 6.594 6.610 6.594 6.598 13,044 +0.00(+0.06%)
Nov 20, 2014 6.594 6.645 6.592 6.594 22,260 -0.04(-0.58%)
Nov 19, 2014 6.544 6.633 6.544 6.633 50,251 +0.08(+1.24%)
Nov 18, 2014 6.470 6.556 6.470 6.552 48,635 +0.07(+1.02%)
Nov 17, 2014 6.443 6.501 6.443 6.486 63,964 -0.03(-0.48%)
Nov 14, 2014 6.517 6.517 6.507 6.517 6,932 +0.02(+0.24%)
Nov 13, 2014 6.505 6.513 6.464 6.501 56,194 -0.01(-0.12%)
Nov 12, 2014 6.528 6.528 6.439 6.509 88,310 +0.01(+0.12%)
Nov 11, 2014 6.466 6.521 6.466 6.501 50,517 +0.02(+0.24%)
Nov 10, 2014 6.474 6.494 6.474 6.486 51,574 +0.03(+0.48%)
Nov 07, 2014 6.470 6.470 6.408 6.455 20,989 -0.02(-0.36%)
Nov 06, 2014 6.466 6.497 6.439 6.478 42,317 -0.00(-0.06%)
Nov 05, 2014 6.424 6.489 6.424 6.482 20,938 +0.02(+0.30%)
Nov 04, 2014 6.439 6.463 6.400 6.463 51,368 -0.01(-0.18%)
Nov 03, 2014 6.497 6.540 6.474 6.474 12,000 -0.08(-1.24%)
Oct 31, 2014 6.478 6.559 6.478 6.556 62,303 +0.09(+1.38%)
Oct 30, 2014 6.459 6.474 6.439 6.466 10,002 +0.04(+0.60%)
Oct 29, 2014 6.447 6.485 6.428 6.428 16,243 +0.00(+0.00%)
Oct 28, 2014 6.443 6.485 6.412 6.428 21,590 -0.02(-0.36%)
Oct 27, 2014 6.497 6.494 6.494 6.451 14,573 -0.04(-0.66%)
Oct 24, 2014 6.428 6.525 6.393 6.494 38,151 +0.03(+0.54%)
Oct 23, 2014 6.443 6.505 6.443 6.459 21,922 +0.05(+0.85%)
Oct 22, 2014 6.327 6.447 6.327 6.404 5,328 +0.00(+0.00%)
Oct 21, 2014 6.307 6.412 6.307 6.404 61,713 +0.12(+1.98%)
Oct 20, 2014 6.210 6.296 6.238 6.280 30,595 +0.04(+0.68%)
Oct 17, 2014 6.187 6.274 6.164 6.238 74,103 +0.07(+1.20%)
Oct 16, 2014 6.086 6.175 6.071 6.164 75,484 +0.02(+0.25%)
Oct 15, 2014 6.067 6.148 6.051 6.148 70,475 -0.04(-0.63%)
Oct 14, 2014 6.214 6.238 6.168 6.187 74,425 -0.02(-0.37%)
Oct 13, 2014 6.261 6.270 6.210 6.210 31,128 -0.07(-1.11%)
Oct 10, 2014 6.249 6.303 6.249 6.280 41,009 -0.04(-0.61%)
Oct 09, 2014 6.400 6.401 6.303 6.319 19,014 -0.08(-1.27%)
Oct 08, 2014 6.342 6.400 6.292 6.400 36,008 +0.04(+0.67%)
Oct 07, 2014 6.365 6.372 6.358 6.358 18,795 -0.05(-0.85%)
Oct 06, 2014 6.397 6.436 6.397 6.412 2,846 -0.02(-0.37%)
Oct 03, 2014 6.342 6.443 6.342 6.436 20,778 +0.07(+1.04%)
Oct 02, 2014 6.400 6.404 6.342 6.369 135,749 -0.04(-0.67%)
Oct 01, 2014 6.412 6.450 6.412 6.412 29,458 -0.05(-0.84%)
Sep 30, 2014 6.487 6.490 6.424 6.466 11,876 +0.02(+0.24%)
Sep 29, 2014 6.420 6.466 6.336 6.451 36,820 +0.03(+0.48%)
Sep 26, 2014 6.406 6.430 6.406 6.420 24,361 +0.03(+0.49%)
Sep 25, 2014 6.459 6.466 6.323 6.389 99,037 -0.09(-1.44%)
Sep 24, 2014 6.528 6.528 6.439 6.482 64,183 +0.02(+0.24%)
Sep 23, 2014 6.536 6.536 6.466 6.466 9,156 -0.07(-1.09%)
Sep 22, 2014 6.594 6.594 6.536 6.538 24,011 -0.08(-1.20%)
Sep 19, 2014 6.610 6.656 6.598 6.617 25,539 +0.05(+0.76%)
Sep 18, 2014 6.556 6.571 6.544 6.567 27,071 +0.02(+0.36%)
Sep 17, 2014 6.579 6.583 6.536 6.544 17,455 -0.00(-0.06%)
Sep 16, 2014 6.517 6.567 6.497 6.548 54,802 +0.05(+0.72%)
Sep 15, 2014 6.514 6.548 6.443 6.501 64,866 -0.07(-1.08%)
Sep 12, 2014 6.575 6.575 6.540 6.572 5,955 -0.00(-0.04%)
Sep 11, 2014 6.536 6.575 6.536 6.575 17,328 +0.02(+0.36%)
Sep 10, 2014 6.521 6.575 6.521 6.552 22,510 +0.03(+0.48%)
Sep 09, 2014 6.559 6.559 6.517 6.521 64,719 -0.04(-0.65%)
Sep 08, 2014 6.594 6.614 6.563 6.563 26,648 -0.01(-0.12%)
Sep 05, 2014 6.591 6.610 6.559 6.571 88,627 -0.02(-0.24%)
Sep 04, 2014 6.625 6.598 6.579 6.587 90,942 -0.01(-0.18%)
Sep 03, 2014 6.598 6.645 6.598 6.598 140,137 +0.02(+0.29%)
Sep 02, 2014 6.614 6.653 6.579 6.579 65,626 -0.06(-0.88%)
Aug 29, 2014 6.587 6.637 6.637 6.637 88,939 +0.08(+1.19%)
Aug 28, 2014 6.591 6.594 6.556 6.559 133,042 -0.04(-0.54%)
Aug 27, 2014 6.637 6.653 6.579 6.594 77,781 -0.02(-0.35%)
Aug 26, 2014 6.579 6.618 6.556 6.618 113,128 +0.04(+0.65%)
Aug 25, 2014 6.614 6.614 6.544 6.575 77,083 -0.01(-0.18%)
Aug 22, 2014 6.497 6.607 6.594 6.587 17,377 -0.01(-0.12%)
Aug 21, 2014 6.575 6.594 6.533 6.594 30,084 +0.02(+0.29%)
Aug 20, 2014 6.577 6.601 6.571 6.575 12,090 +0.00(+0.06%)
Aug 19, 2014 6.575 6.641 6.556 6.571 16,942 +0.03(+0.53%)
Aug 18, 2014 6.521 6.561 6.521 6.536 8,043 +0.02(+0.30%)
Aug 15, 2014 6.563 6.563 6.505 6.517 31,154 -0.04(-0.65%)
Aug 14, 2014 6.532 6.532 6.525 6.559 73,010 +0.05(+0.83%)
Aug 13, 2014 6.486 6.544 6.486 6.505 89,454 +0.03(+0.42%)
Aug 12, 2014 6.501 6.509 6.439 6.478 11,515 +0.03(+0.54%)
Aug 11, 2014 6.451 6.466 6.412 6.443 19,076 +0.04(+0.67%)
Aug 08, 2014 6.366 6.466 6.366 6.400 36,689 +0.02(+0.24%)
Aug 07, 2014 6.447 6.447 6.366 6.385 143,599 -0.07(-1.02%)
Aug 06, 2014 6.501 6.510 6.451 6.451 33,539 -0.03(-0.42%)
Aug 05, 2014 6.501 6.513 6.478 6.478 22,758 -0.07(-1.01%)
Aug 04, 2014 6.517 6.548 6.486 6.544 34,108 +0.00(+0.00%)
Aug 01, 2014 6.559 6.563 6.528 6.544 85,768 -0.02(-0.30%)
Jul 31, 2014 6.614 6.614 6.536 6.563 74,180 -0.05(-0.76%)
Jul 30, 2014 6.633 6.633 6.614 6.614 87,472 -0.00(-0.06%)
Jul 29, 2014 6.556 6.622 6.548 6.618 89,026 +0.07(+1.07%)
Jul 28, 2014 6.577 6.583 6.521 6.548 23,461 +0.03(+0.48%)
Jul 25, 2014 6.536 6.579 6.478 6.517 37,344 +0.00(+0.00%)
Jul 24, 2014 6.567 6.575 6.497 6.517 55,487 -0.05(-0.77%)
Jul 23, 2014 6.552 6.567 6.540 6.567 11,528 +0.01(+0.18%)
Jul 22, 2014 6.559 6.563 6.538 6.556 13,441 +0.03(+0.54%)
Jul 21, 2014 6.497 6.528 6.497 6.521 18,120 -0.02(-0.30%)
Jul 18, 2014 6.553 6.556 6.513 6.540 15,338 +0.05(+0.84%)
Jul 17, 2014 6.497 6.563 6.459 6.486 77,395 -0.06(-0.89%)
Jul 16, 2014 6.544 6.559 6.513 6.544 52,053 +0.03(+0.54%)
Jul 15, 2014 6.509 6.589 6.509 6.509 62,974 -0.03(-0.42%)
Jul 14, 2014 6.497 6.548 6.497 6.536 50,249 +0.02(+0.30%)
Jul 11, 2014 6.466 6.528 6.466 6.517 2,686 +0.03(+0.42%)
Jul 10, 2014 6.439 6.497 6.439 6.490 38,756 -0.00(-0.06%)
Jul 09, 2014 6.497 6.563 6.493 6.494 66,206 -0.01(-0.21%)
Jul 08, 2014 6.490 6.540 6.490 6.507 50,226 -0.04(-0.68%)
Jul 07, 2014 6.594 6.618 6.521 6.552 32,366 -0.02(-0.30%)
Jul 03, 2014 6.513 6.571 6.571 6.571 18,561 +0.05(+0.71%)
Jul 02, 2014 6.501 6.559 6.497 6.525 62,004 +0.02(+0.24%)
Jul 01, 2014 6.482 6.513 6.482 6.509 55,807 +0.03(+0.48%)
Jun 30, 2014 6.466 6.501 6.466 6.478 53,214 +0.01(+0.18%)
Jun 27, 2014 6.461 6.470 6.447 6.466 12,286 -0.01(-0.12%)
Jun 26, 2014 6.470 6.490 6.442 6.474 29,878 +0.01(+0.09%)
Jun 25, 2014 6.455 6.509 6.451 6.468 36,147 +0.01(+0.12%)
Jun 24, 2014 6.474 6.478 6.432 6.461 40,607 -0.03(-0.39%)
Jun 23, 2014 6.482 6.486 6.471 6.486 10,015 +0.00(+0.00%)
Jun 20, 2014 6.470 6.486 6.459 6.486 11,732 +0.03(+0.48%)
Jun 19, 2014 6.416 6.482 6.416 6.455 55,454 +0.02(+0.36%)
Jun 18, 2014 6.393 6.435 6.393 6.431 12,139 +0.03(+0.42%)
Jun 17, 2014 6.389 6.435 6.381 6.404 38,937 +0.02(+0.24%)
Jun 16, 2014 6.424 6.451 6.385 6.389 34,877 -0.01(-0.19%)
Jun 13, 2014 6.400 6.408 6.397 6.401 19,448 +0.01(+0.19%)
Jun 12, 2014 6.400 6.400 6.342 6.389 52,115 +0.00(+0.00%)
Jun 11, 2014 6.404 6.431 6.381 6.389 12,786 -0.01(-0.18%)
Jun 10, 2014 6.400 6.408 6.397 6.400 8,664 +0.03(+0.49%)
Jun 06, 2014 6.381 6.435 6.366 6.369 123,829 -0.02(-0.36%)
Jun 05, 2014 6.381 6.408 6.369 6.393 190,030 +0.02(+0.30%)
Jun 04, 2014 6.350 6.397 6.350 6.373 29,610 -0.01(-0.09%)
Jun 03, 2014 6.369 6.393 6.368 6.379 5,790 +0.00(+0.03%)
Jun 02, 2014 6.377 6.389 6.366 6.377 21,675 -0.02(-0.36%)
May 30, 2014 6.346 6.404 6.346 6.400 85,971 +0.03(+0.55%)
May 29, 2014 6.358 6.385 6.354 6.366 160,490 +0.01(+0.18%)
May 28, 2014 6.342 6.381 6.338 6.354 23,415 +0.00(+0.06%)
May 27, 2014 6.362 6.377 6.338 6.350 83,775 +0.01(+0.18%)
May 23, 2014 6.331 6.338 6.338 6.338 39,958 +0.02(+0.25%)
May 22, 2014 6.315 6.338 6.315 6.323 26,614 +0.01(+0.12%)
May 21, 2014 6.338 6.338 6.296 6.315 22,781 +0.03(+0.50%)
May 20, 2014 6.296 6.315 6.278 6.284 8,455 -0.02(-0.25%)
May 19, 2014 6.300 6.331 6.249 6.300 93,264 +0.01(+0.18%)
May 16, 2014 6.265 6.296 6.257 6.288 50,904 +0.01(+0.19%)
May 15, 2014 6.288 6.292 6.269 6.276 53,247 -0.03(-0.49%)
May 14, 2014 6.327 6.338 6.288 6.307 34,871 -0.03(-0.49%)
May 13, 2014 6.350 6.350 6.269 6.338 112,457 -0.03(-0.43%)
May 12, 2014 6.381 6.381 6.327 6.366 50,017 +0.01(+0.12%)
May 09, 2014 6.342 6.393 6.327 6.358 17,027 +0.02(+0.31%)
May 08, 2014 6.346 6.346 6.313 6.338 14,983 -0.00(-0.06%)
May 07, 2014 6.346 6.346 6.327 6.342 45,982 +0.02(+0.25%)
May 06, 2014 6.342 6.342 6.311 6.327 128,505 -0.03(-0.43%)
May 05, 2014 6.327 6.354 6.323 6.354 177,383 +0.03(+0.49%)
May 02, 2014 6.311 6.335 6.286 6.323 30,558 +0.00(+0.06%)
May 01, 2014 6.338 6.342 6.319 6.319 40,811 -0.02(-0.31%)
Apr 30, 2014 6.342 6.342 6.313 6.338 115,785 +0.01(+0.18%)
Apr 29, 2014 6.303 6.342 6.292 6.327 103,911 -0.00(-0.06%)
Apr 28, 2014 6.350 6.350 6.300 6.331 76,701 +0.01(+0.18%)
Apr 25, 2014 6.315 6.323 6.296 6.319 29,574 +0.02(+0.25%)
Apr 24, 2014 6.342 6.362 6.303 6.303 66,047 +0.01(+0.18%)
Apr 23, 2014 6.296 6.323 6.249 6.292 103,254 -0.01(-0.18%)
Apr 22, 2014 6.300 6.307 6.296 6.303 133,042 +0.01(+0.12%)
Apr 21, 2014 6.311 6.315 6.272 6.296 27,135 -0.01(-0.18%)
Apr 17, 2014 6.303 6.307 6.307 6.307 49,238 +0.01(+0.12%)
Apr 16, 2014 6.249 6.323 6.245 6.300 324,504 +0.06(+0.93%)
Apr 15, 2014 6.234 6.249 6.210 6.241 139,642 +0.04(+0.63%)
Apr 14, 2014 6.226 6.230 6.191 6.203 85,783 +0.01(+0.19%)
Apr 11, 2014 6.249 6.249 6.168 6.191 116,855 -0.04(-0.62%)
Apr 10, 2014 6.296 6.306 6.230 6.230 37,442 -0.07(-1.05%)
Apr 09, 2014 6.280 6.296 6.238 6.296 49,494 +0.04(+0.68%)
Apr 08, 2014 6.257 6.292 6.230 6.253 158,912 +0.02(+0.37%)
Apr 07, 2014 6.245 6.307 6.226 6.230 157,703 -0.03(-0.43%)
Apr 04, 2014 6.342 6.346 6.257 6.257 167,845 -0.05(-0.80%)
Apr 03, 2014 6.323 6.342 6.292 6.307 228,674 -0.01(-0.12%)
Apr 02, 2014 6.323 6.323 6.296 6.315 36,789 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.