Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furn Cl A SC (NY: HVT-A )

27.40 +0.61 (+2.28%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2024 32.44 15 -0.48(-1.46%)
Mar 06, 2024 32.92 9 -1.11(-3.26%)
Mar 05, 2024 34.44 34.44 34.03 34.03 1,622 -1.66(-4.65%)
Feb 12, 2024 35.69 21 +1.66(+4.88%)
Feb 07, 2024 34.03 220 -0.97(-2.77%)
Jan 25, 2024 35.00 2 -1.00(-2.78%)
Jan 24, 2024 36.00 36.00 36.00 36.00 310 +1.11(+3.18%)
Jan 12, 2024 34.89 121 -0.08(-0.23%)
Jan 04, 2024 34.97 37 +0.22(+0.63%)
Jan 03, 2024 35.62 35.62 34.75 34.75 293 -0.83(-2.33%)
Dec 20, 2023 35.58 7 +0.52(+1.48%)
Dec 19, 2023 35.06 35.06 35.06 35.06 103 +0.15(+0.43%)
Dec 18, 2023 36.25 36.25 34.75 34.91 1,848 -5.09(-12.73%)
Dec 15, 2023 40.00 40.00 40.00 40.00 3,898 +7.33(+22.44%)
Dec 13, 2023 32.67 33 +1.00(+3.16%)
Dec 04, 2023 31.67 42 -1.23(-3.74%)
Nov 24, 2023 32.90 20 +0.65(+2.02%)
Nov 22, 2023 32.25 32.25 32.25 32.25 157 -0.51(-1.56%)
Nov 21, 2023 32.72 32.76 32.72 32.76 1,311 +0.24(+0.75%)
Nov 20, 2023 32.52 32.52 32.52 32.52 437 +0.64(+2.00%)
Nov 15, 2023 31.88 28 +3.13(+10.89%)
Nov 09, 2023 28.75 6 +2.49(+9.48%)
Nov 02, 2023 26.26 143 +0.16(+0.61%)
Oct 30, 2023 26.10 74 -2.03(-7.22%)
Oct 17, 2023 28.13 14 -0.87(-3.00%)
Sep 26, 2023 29.00 123 -2.70(-8.52%)
Sep 01, 2023 31.70 0 +0.35(+1.12%)
Aug 22, 2023 31.35 120 -2.84(-8.31%)
Aug 02, 2023 34.19 14 -0.64(-1.84%)
Aug 01, 2023 34.83 34.83 34.83 34.83 334 -0.72(-2.03%)
Jul 31, 2023 35.55 35.55 35.55 35.55 388 +1.55(+4.56%)
Jul 27, 2023 34.00 65 +1.00(+3.03%)
Jul 19, 2023 33.00 13 +1.09(+3.42%)
Jul 18, 2023 31.91 31.91 31.91 31.91 110 -0.09(-0.28%)
Jul 11, 2023 32.00 140 +3.81(+13.52%)
Jun 23, 2023 28.19 23 -0.06(-0.21%)
Jun 21, 2023 28.25 26 -0.57(-1.98%)
Jun 20, 2023 28.82 28.82 28.82 28.82 130 +0.03(+0.10%)
Jun 15, 2023 28.79 72 +0.48(+1.70%)
Jun 12, 2023 28.31 48 +0.13(+0.46%)
Jun 07, 2023 28.18 0 +0.82(+3.00%)
Jun 06, 2023 27.45 27.45 27.36 27.36 2,218 +0.80(+3.01%)
Jun 05, 2023 26.64 26.64 26.56 26.56 307 -0.04(-0.15%)
Jun 02, 2023 26.56 26.60 26.56 26.60 367 +0.46(+1.76%)
May 04, 2023 26.14 39 -3.71(-12.43%)
May 01, 2023 29.85 40 -0.62(-2.03%)
Apr 24, 2023 30.47 227 -0.78(-2.50%)
Apr 21, 2023 31.25 31.25 31.25 31.25 305 -0.69(-2.16%)
Apr 11, 2023 31.94 79 -0.47(-1.45%)
Apr 10, 2023 32.41 32.41 32.41 32.41 207 +1.22(+3.91%)
Apr 04, 2023 31.19 20 -0.81(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.