Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to New Turkish Lira (FOREX: USD-TRY )

32.23 TRY +0.04 (+0.13%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2024 32.39 32.45 32.42 32.43 659 +0.16(+0.49%)
Mar 29, 2024 32.34 32.52 32.23 32.28 10,950 -0.14(-0.42%)
Mar 28, 2024 32.43 32.38 32.41 128 +0.12(+0.36%)
Mar 27, 2024 32.28 32.32 32.28 32.30 1,153 +0.08(+0.25%)
Mar 26, 2024 32.22 32.21 32.21 197 +0.04(+0.13%)
Mar 25, 2024 32.15 32.17 32.17 32.17 1,240 -0.00(-0.00%)
Mar 24, 2024 32.00 32.17 32.13 32.17 184 +0.15(+0.47%)
Mar 22, 2024 32.01 32.20 31.93 32.02 32,776 -0.15(-0.46%)
Mar 21, 2024 32.01 32.17 32.15 32.17 1,423 -0.24(-0.75%)
Mar 20, 2024 32.36 32.41 32.40 32.41 997 +0.01(+0.02%)
Mar 19, 2024 32.36 32.41 32.39 32.41 1,556 +0.07(+0.21%)
Mar 18, 2024 32.34 32.34 32.34 241 +0.07(+0.23%)
Mar 17, 2024 31.27 32.27 32.26 32.27 128 +0.18(+0.55%)
Mar 15, 2024 32.14 32.43 32.07 32.09 37,718 -0.12(-0.36%)
Mar 14, 2024 32.14 32.20 32.20 32.20 943 +0.08(+0.26%)
Mar 13, 2024 32.08 32.15 32.12 32.12 1,543 +0.03(+0.09%)
Mar 12, 2024 32.07 32.12 32.09 32.09 1,534 +0.05(+0.16%)
Mar 11, 2024 32.02 32.04 32.04 32.04 1,952 +0.04(+0.11%)
Mar 10, 2024 32.02 32.01 32.01 225 +0.09(+0.27%)
Mar 08, 2024 31.85 31.97 31.89 31.92 35,873 -0.02(-0.06%)
Mar 07, 2024 31.85 31.94 31.93 31.94 680 +0.14(+0.44%)
Mar 06, 2024 31.80 31.80 31.80 270 +0.09(+0.29%)
Mar 05, 2024 31.63 31.71 31.70 31.71 776 +0.13(+0.41%)
Mar 04, 2024 31.58 31.58 31.58 204 +0.17(+0.54%)
Mar 03, 2024 31.38 31.43 31.40 31.41 553 +0.03(+0.11%)
Mar 01, 2024 31.24 31.45 31.29 31.37 35,010 +0.03(+0.11%)
Feb 29, 2024 31.24 31.35 31.29 31.34 707 +0.11(+0.34%)
Feb 28, 2024 31.20 31.24 31.22 31.23 837 +0.08(+0.25%)
Feb 27, 2024 31.16 31.15 31.15 268 +0.02(+0.08%)
Feb 26, 2024 31.13 31.13 31.13 301 +0.03(+0.10%)
Feb 25, 2024 31.08 31.10 31.09 31.10 105 +0.14(+0.44%)
Feb 23, 2024 30.71 31.09 30.80 30.96 20,524 -0.10(-0.33%)
Feb 22, 2024 30.71 31.08 31.07 31.07 203 +0.05(+0.15%)
Feb 21, 2024 31.02 31.02 31.02 123 +0.11(+0.34%)
Feb 20, 2024 30.92 30.92 30.92 30.92 623 +0.04(+0.14%)
Feb 19, 2024 30.85 30.87 30.87 30.87 401 +0.02(+0.08%)
Feb 18, 2024 30.55 30.85 30.83 30.85 74 +0.00(+0.01%)
Feb 16, 2024 30.73 30.85 30.80 30.84 21,677 +0.03(+0.10%)
Feb 15, 2024 30.73 30.81 30.81 30.81 667 +0.06(+0.19%)
Feb 14, 2024 30.75 30.76 30.75 30.76 623 +0.03(+0.09%)
Feb 13, 2024 30.72 30.73 30.73 30.73 408 +0.01(+0.04%)
Feb 12, 2024 30.72 30.72 30.72 30.72 877 +0.04(+0.12%)
Feb 11, 2024 30.68 30.68 30.68 30.68 144 -0.01(-0.02%)
Feb 09, 2024 30.60 30.70 30.42 30.69 21,374 +0.01(+0.04%)
Feb 08, 2024 30.60 30.67 30.67 30.67 505 +0.08(+0.25%)
Feb 07, 2024 30.60 30.59 30.60 276 +0.02(+0.06%)
Feb 06, 2024 30.47 30.58 30.57 30.58 607 +0.04(+0.12%)
Feb 05, 2024 30.50 30.55 30.54 30.54 664 +0.02(+0.06%)
Feb 04, 2024 30.56 30.57 30.52 30.52 108 -0.00(-0.02%)
Feb 02, 2024 30.34 30.69 30.42 30.53 26,842 +0.08(+0.26%)
Feb 01, 2024 30.45 30.45 30.45 350 +0.09(+0.28%)
Jan 31, 2024 30.34 30.37 30.36 30.37 759 +0.00(+0.01%)
Jan 30, 2024 30.35 30.37 30.36 30.36 415 +0.01(+0.03%)
Jan 29, 2024 30.35 30.36 30.35 30.35 665 +0.02(+0.06%)
Jan 28, 2024 30.28 30.34 30.33 30.34 208 +0.10(+0.34%)
Jan 26, 2024 30.27 30.49 30.03 30.23 24,442 -0.08(-0.26%)
Jan 25, 2024 30.27 30.32 30.31 30.31 497 +0.06(+0.20%)
Jan 24, 2024 30.23 30.26 30.25 30.25 335 -0.03(-0.10%)
Jan 23, 2024 30.21 30.29 30.28 30.28 384 +0.02(+0.05%)
Jan 22, 2024 30.24 30.27 30.27 30.27 815 +0.05(+0.16%)
Jan 21, 2024 30.22 30.22 30.22 30.22 103 +0.01(+0.05%)
Jan 19, 2024 30.13 30.21 30.15 30.20 18,206 +0.04(+0.14%)
Jan 18, 2024 30.16 30.16 30.16 142 +0.03(+0.09%)
Jan 17, 2024 30.13 30.13 30.13 30.13 516 +0.01(+0.03%)
Jan 16, 2024 30.09 30.13 30.12 30.12 621 +0.03(+0.09%)
Jan 15, 2024 30.09 30.10 30.09 30.10 354 +0.01(+0.02%)
Jan 14, 2024 30.07 30.09 30.08 30.09 96 -0.01(-0.05%)
Jan 12, 2024 29.98 30.19 30.05 30.10 21,066 +0.03(+0.11%)
Jan 11, 2024 30.07 30.05 30.07 301 +0.20(+0.67%)
Jan 10, 2024 29.96 29.97 29.87 29.87 286 -0.10(-0.33%)
Jan 09, 2024 29.97 29.96 29.97 250 +0.05(+0.16%)
Jan 08, 2024 29.91 29.93 29.91 29.92 675 +0.07(+0.23%)
Jan 07, 2024 29.84 29.86 29.85 29.85 421 +0.04(+0.13%)
Jan 05, 2024 29.75 29.88 29.79 29.81 25,082 -0.03(-0.12%)
Jan 04, 2024 29.75 29.87 29.84 29.85 678 +0.06(+0.19%)
Jan 03, 2024 29.77 29.79 29.79 29.79 675 +0.04(+0.12%)
Jan 02, 2024 29.73 29.75 29.74 29.75 556 +0.25(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.