Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to New Turkish Lira (FOREX: USD-TRY )

32.34 TRY +0.07 (+0.22%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 32.26 32.34 32.17 32.34 31,795 +0.05(+0.15%)
May 09, 2024 32.26 32.29 32.27 32.29 1,236 -0.05(-0.17%)
May 08, 2024 32.25 32.36 32.28 32.34 833 +0.08(+0.24%)
May 07, 2024 32.27 32.27 32.26 32.26 1,259 -0.03(-0.08%)
May 06, 2024 32.26 32.29 32.26 32.29 737 -0.01(-0.04%)
May 05, 2024 32.02 32.31 32.29 32.30 803 -0.03(-0.10%)
May 03, 2024 32.37 32.44 32.28 32.33 38,344 -0.07(-0.22%)
May 02, 2024 32.37 32.43 32.41 32.41 1,035 +0.05(+0.16%)
May 01, 2024 32.48 32.48 32.35 32.35 1,283 -0.04(-0.12%)
Apr 30, 2024 32.40 32.39 32.38 32.39 1,125 -0.05(-0.15%)
Apr 29, 2024 32.48 32.49 32.44 32.44 829 -0.11(-0.33%)
Apr 28, 2024 32.51 32.56 32.53 32.55 362 +0.06(+0.20%)
Apr 26, 2024 32.51 32.60 32.43 32.48 32,602 -0.06(-0.18%)
Apr 25, 2024 32.51 32.55 32.54 32.54 1,048 -0.03(-0.10%)
Apr 24, 2024 32.54 32.58 32.57 32.57 1,462 +0.02(+0.05%)
Apr 23, 2024 32.54 32.56 32.55 32.56 1,166 -0.02(-0.05%)
Apr 22, 2024 32.52 32.58 32.52 32.57 942 -0.05(-0.14%)
Apr 21, 2024 32.47 32.63 32.58 32.62 1,111 +0.17(+0.52%)
Apr 19, 2024 32.53 33.05 32.38 32.45 35,792 -0.16(-0.49%)
Apr 18, 2024 32.53 32.61 32.57 32.61 1,283 +0.14(+0.42%)
Apr 17, 2024 32.44 32.49 32.46 32.48 1,224 -0.04(-0.11%)
Apr 16, 2024 32.50 32.53 32.50 32.51 1,289 +0.08(+0.26%)
Apr 15, 2024 32.43 32.44 32.40 32.43 1,838 +0.02(+0.07%)
Apr 14, 2024 32.37 32.42 32.40 32.41 920 +0.05(+0.14%)
Apr 12, 2024 32.29 33.04 32.26 32.36 38,316 -0.08(-0.25%)
Apr 11, 2024 32.29 32.44 32.32 32.44 890 +0.16(+0.48%)
Apr 10, 2024 32.31 32.30 32.28 32.28 1,542 +0.04(+0.12%)
Apr 09, 2024 32.25 32.27 32.23 32.25 1,173 +0.08(+0.26%)
Apr 08, 2024 32.03 32.17 32.15 32.16 1,358 +0.15(+0.46%)
Apr 07, 2024 32.05 32.05 32.01 32.01 403 -0.02(-0.06%)
Apr 05, 2024 31.91 32.05 31.91 32.03 34,275 +0.07(+0.20%)
Apr 04, 2024 31.91 31.97 31.97 31.97 1,160 +0.01(+0.04%)
Apr 03, 2024 31.96 31.96 31.94 31.95 1,229 -0.12(-0.36%)
Apr 02, 2024 32.05 32.07 32.02 32.07 752 -0.20(-0.61%)
Apr 01, 2024 32.25 32.31 32.27 32.27 925 -0.17(-0.52%)
Mar 31, 2024 32.39 32.45 32.42 32.43 659 +0.16(+0.49%)
Mar 29, 2024 32.34 32.52 32.23 32.28 10,950 -0.14(-0.42%)
Mar 28, 2024 32.43 32.38 32.41 128 +0.12(+0.36%)
Mar 27, 2024 32.28 32.32 32.28 32.30 1,153 +0.08(+0.25%)
Mar 26, 2024 32.22 32.21 32.21 197 +0.04(+0.13%)
Mar 25, 2024 32.15 32.17 32.17 32.17 1,240 -0.00(-0.00%)
Mar 24, 2024 32.00 32.17 32.13 32.17 184 +0.15(+0.47%)
Mar 22, 2024 32.01 32.20 31.93 32.02 32,776 -0.15(-0.46%)
Mar 21, 2024 32.01 32.17 32.15 32.17 1,423 -0.24(-0.75%)
Mar 20, 2024 32.36 32.41 32.40 32.41 997 +0.01(+0.02%)
Mar 19, 2024 32.36 32.41 32.39 32.41 1,556 +0.07(+0.21%)
Mar 18, 2024 32.34 32.34 32.34 241 +0.07(+0.23%)
Mar 17, 2024 31.27 32.27 32.26 32.27 128 +0.18(+0.55%)
Mar 15, 2024 32.14 32.43 32.07 32.09 37,718 -0.12(-0.36%)
Mar 14, 2024 32.14 32.20 32.20 32.20 943 +0.08(+0.26%)
Mar 13, 2024 32.08 32.15 32.12 32.12 1,543 +0.03(+0.09%)
Mar 12, 2024 32.07 32.12 32.09 32.09 1,534 +0.05(+0.16%)
Mar 11, 2024 32.02 32.04 32.04 32.04 1,952 +0.04(+0.11%)
Mar 10, 2024 32.02 32.01 32.01 225 +0.09(+0.27%)
Mar 08, 2024 31.85 31.97 31.89 31.92 35,873 -0.02(-0.06%)
Mar 07, 2024 31.85 31.94 31.93 31.94 680 +0.14(+0.44%)
Mar 06, 2024 31.80 31.80 31.80 270 +0.09(+0.29%)
Mar 05, 2024 31.63 31.71 31.70 31.71 776 +0.13(+0.41%)
Mar 04, 2024 31.58 31.58 31.58 204 +0.17(+0.54%)
Mar 03, 2024 31.38 31.43 31.40 31.41 553 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.