Indicators

Haverty Furn Cl A SC (NY: HVT-A )

27.40 +0.61 (+2.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		20.30	20.30	20.30	0	+0.95(+4.91%)
Mar 27, 2018		19.35	19.35	19.35	0	+0.45(+2.38%)
Mar 23, 2018		18.90	18.90	18.90	0	-1.60(-7.80%)
Mar 16, 2018		20.50	20.50	20.50	0	-0.40(-1.91%)
Mar 02, 2018		20.90	20.90	20.90	0	-0.10(-0.48%)
Feb 23, 2018		21.00	21.00	21.00	0	+0.05(+0.24%)
Feb 21, 2018		20.95	20.95	20.95	69	-0.35(-1.64%)
Feb 12, 2018		21.30	21.30	21.30	0	+0.00(+0.00%)
Feb 06, 2018		21.30	21.30	21.30	0	-0.70(-3.18%)
Feb 01, 2018		22.00	22.00	22.00	0	-0.35(-1.57%)
Jan 31, 2018	22.35	22.35	22.35	22.35	130	-1.27(-5.39%)
Jan 24, 2018		23.62	23.62	23.62	0	-0.08(-0.32%)
Jan 11, 2018		23.70	23.70	23.70	0	+1.45(+6.52%)
Jan 09, 2018		22.25	22.25	22.25	0	-0.60(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.