Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.1200 0.1250 0.1200 0.1250 27,850 +0.01(+4.17%)
Mar 27, 2013 0.1050 0.1400 0.1050 0.1200 57,828 +0.02(+20.00%)
Mar 26, 2013 0.0900 0.1000 0.0900 0.1000 32,350 +0.01(+17.65%)
Mar 25, 2013 0.0750 0.0850 0.0750 0.0850 14,060 +0.01(+13.33%)
Mar 22, 2013 0.0680 0.0750 0.0650 0.0750 104,790 +0.01(+20.97%)
Mar 21, 2013 0.0550 0.0620 0.0550 0.0620 13,160 +0.00(+3.33%)
Mar 20, 2013 0.0550 0.0600 0.0550 0.0600 805 +0.00(+9.09%)
Mar 15, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 12, 2013 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Mar 05, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 04, 2013 0.0600 0.0650 0.0600 0.0650 11,500 +0.01(+8.33%)
Mar 01, 2013 0.0600 0.0600 0.0600 0.0600 13,246 +0.00(+0.00%)
Feb 28, 2013 0.0600 0.0600 0.0600 0.0600 6,250 +0.00(+0.00%)
Feb 26, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 21, 2013 0.0600 0.0600 0.0600 0.0600 0 -0.00(-3.23%)
Feb 19, 2013 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Feb 15, 2013 0.0620 0.0620 0.0620 0.0620 11,650 +0.00(+3.33%)
Feb 14, 2013 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Feb 13, 2013 0.0650 0.0650 0.0600 0.0600 21,357 +0.01(+20.00%)
Feb 12, 2013 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Feb 11, 2013 0.0500 0.0500 0.0500 0.0500 10,950 +0.00(+0.00%)
Feb 08, 2013 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Feb 07, 2013 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Feb 06, 2013 0.1600 0.1600 0.0500 0.0500 11,500 +0.00(+0.00%)
Feb 04, 2013 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Jan 31, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 30, 2013 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jan 29, 2013 0.0500 0.0500 0.0500 0.0500 20,000 -0.02(-33.33%)
Jan 24, 2013 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jan 22, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 18, 2013 0.0500 0.0650 0.0500 0.0650 11,343 +0.01(+30.00%)
Jan 17, 2013 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+25.00%)
Jan 16, 2013 0.0400 0.0400 0.0400 0.0400 4,052 +0.00(+0.00%)
Jan 15, 2013 0.0400 0.0400 0.0400 0.0400 500 -0.03(-42.86%)
Jan 14, 2013 0.0700 0.0700 0.0700 0.0700 1,000 +0.03(+75.00%)
Jan 12, 2013 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Jan 11, 2013 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Jan 09, 2013 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 07, 2013 0.0450 0.0450 0.0450 0 -0.01(-15.09%)
Jan 04, 2013 0.0530 0.0530 0.0530 0.0530 360 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.