Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General European Strategic Invts Inc (OP: GESI )

0.0176 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0140 0.0150 0.0135 0.0150 1,501,009 +0.00(+7.14%)
Mar 27, 2013 0.0100 0.0150 0.0091 0.0140 1,198,367 +0.00(+41.41%)
Mar 26, 2013 0.0060 0.0110 0.0060 0.0099 576,712 +0.00(+32.00%)
Mar 25, 2013 0.0085 0.0085 0.0051 0.0075 857,537 -0.00(-11.76%)
Mar 22, 2013 0.0095 0.0095 0.0081 0.0085 222,100 -0.00(-10.53%)
Mar 21, 2013 0.0083 0.0095 0.0083 0.0095 280,000 +0.00(+5.56%)
Mar 20, 2013 0.0082 0.0090 0.0082 0.0090 79,699 -0.00(-14.29%)
Mar 19, 2013 0.0105 0.0105 0.0105 0.0105 7,721 +0.00(+5.00%)
Mar 18, 2013 0.0100 0.0100 0.0100 0.0100 28,000 -0.00(-6.54%)
Mar 15, 2013 0.0080 0.0110 0.0080 0.0107 38,986 -0.00(-2.73%)
Mar 14, 2013 0.0090 0.0110 0.0080 0.0110 162,647 +0.00(+22.22%)
Mar 13, 2013 0.0090 0.0090 0.0081 0.0090 140,100 +0.00(+0.00%)
Mar 12, 2013 0.0081 0.0090 0.0081 0.0090 200 +0.00(+0.00%)
Mar 11, 2013 0.0090 0.0090 0.0090 0.0090 36,158 +0.00(+12.50%)
Mar 08, 2013 0.0090 0.0092 0.0080 0.0080 160,500 -0.00(-11.11%)
Mar 07, 2013 0.0085 0.0090 0.0075 0.0090 494,000 -0.00(-5.26%)
Mar 06, 2013 0.0090 0.0095 0.0081 0.0095 218,100 -0.00(-4.04%)
Mar 05, 2013 0.0100 0.0100 0.0090 0.0099 259,818 -0.00(-10.81%)
Mar 04, 2013 0.0115 0.0115 0.0090 0.0111 42,029 -0.00(-5.13%)
Mar 01, 2013 0.0117 0.0117 0.0117 0.0117 28,000 +0.00(+11.43%)
Feb 28, 2013 0.0101 0.0105 0.0100 0.0105 53,219 +0.00(+1.94%)
Feb 27, 2013 0.0109 0.0109 0.0100 0.0103 597,982 -0.00(-14.17%)
Feb 26, 2013 0.0110 0.0120 0.0101 0.0120 422,102 -0.00(-14.29%)
Feb 22, 2013 0.0120 0.0140 0.0102 0.0140 893,632 +0.00(+7.69%)
Feb 21, 2013 0.0137 0.0137 0.0107 0.0130 305,141 -0.00(-5.11%)
Feb 20, 2013 0.0137 0.0137 0.0137 0.0137 19,000 +0.00(+0.00%)
Feb 19, 2013 0.0102 0.0144 0.0102 0.0137 602,365 +0.00(+11.38%)
Feb 15, 2013 0.0106 0.0123 0.0104 0.0123 220,000 -0.00(-5.38%)
Feb 14, 2013 0.0100 0.0140 0.0100 0.0130 259,170 -0.00(-7.80%)
Feb 13, 2013 0.0147 0.0147 0.0115 0.0141 26,540 +0.00(+0.71%)
Feb 12, 2013 0.0121 0.0140 0.0102 0.0140 261,029 -0.00(-2.78%)
Feb 11, 2013 0.0145 0.0145 0.0121 0.0144 75,959 +0.00(+10.77%)
Feb 08, 2013 0.0144 0.0144 0.0120 0.0130 127,059 -0.00(-1.52%)
Feb 07, 2013 0.0145 0.0145 0.0126 0.0132 180,104 -0.00(-7.04%)
Feb 06, 2013 0.0125 0.0145 0.0123 0.0142 325,000 -0.00(-4.70%)
Feb 04, 2013 0.0150 0.0150 0.0100 0.0149 150,844 +0.00(+6.43%)
Feb 01, 2013 0.0130 0.0150 0.0130 0.0140 135,925 +0.00(+1.45%)
Jan 31, 2013 0.0140 0.0140 0.0120 0.0138 156,100 -0.00(-1.43%)
Jan 30, 2013 0.0130 0.0140 0.0125 0.0140 36,300 -0.00(-14.63%)
Jan 28, 2013 0.0164 0.0164 0.0164 0.0164 10,000 +0.00(+10.07%)
Jan 25, 2013 0.0160 0.0160 0.0125 0.0149 341,442 -0.00(-6.88%)
Jan 24, 2013 0.0109 0.0175 0.0109 0.0160 301,177 +0.01(+46.79%)
Jan 23, 2013 0.0100 0.0109 0.0100 0.0109 261,742 +0.00(+9.00%)
Jan 22, 2013 0.0100 0.0100 0.0093 0.0100 55,100 +0.00(+0.00%)
Jan 18, 2013 0.0100 0.0100 0.0100 0.0100 8,600 -0.00(-8.26%)
Jan 17, 2013 0.0119 0.0129 0.0093 0.0109 345,223 -0.00(-8.40%)
Jan 16, 2013 0.0100 0.0119 0.0100 0.0119 12,300 +0.00(+13.33%)
Jan 15, 2013 0.0090 0.0105 0.0090 0.0105 47,600 -0.00(-2.78%)
Jan 14, 2013 0.0085 0.0108 0.0085 0.0108 36,068 +0.00(+2.86%)
Jan 12, 2013 0.0100 0.0105 0.0100 0.0105 92,449 +0.00(+0.00%)
Jan 11, 2013 0.0100 0.0105 0.0100 0.0105 92,449 +0.00(+5.00%)
Jan 10, 2013 0.0093 0.0100 0.0093 0.0100 64,000 +0.00(+0.00%)
Jan 09, 2013 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-8.26%)
Jan 08, 2013 0.0100 0.0109 0.0085 0.0109 599,743 +0.00(+9.00%)
Jan 07, 2013 0.0100 0.0100 0.0085 0.0100 134,032 +0.00(+0.00%)
Jan 04, 2013 0.0100 0.0100 0.0099 0.0100 90,276 +0.00(+0.00%)
Jan 03, 2013 0.0100 0.0100 0.0090 0.0100 319,623 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.