Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General European Strategic Invts Inc (OP: GESI )

0.0194 +0.0103 (+113.19%)
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Mar 25, 2014 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Mar 20, 2014 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Mar 19, 2014 0.0008 0.0013 0.0008 0.0013 1,149,242 +0.00(+8.33%)
Mar 17, 2014 0.0012 0.0012 0.0012 0.0012 0 -0.00(-36.84%)
Mar 14, 2014 0.0019 0.0019 0.0019 0.0019 0 +0.00(+58.33%)
Mar 13, 2014 0.0012 0.0012 0.0012 0.0012 148,500 -0.00(-36.84%)
Mar 05, 2014 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Mar 04, 2014 0.0019 0.0019 0.0019 0.0019 170,060 +0.00(+11.76%)
Mar 03, 2014 0.0017 0.0017 0.0017 0.0017 22,100 +0.00(+0.00%)
Feb 28, 2014 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Feb 27, 2014 0.0017 0.0017 0.0017 0.0017 100,100 +0.00(+0.00%)
Feb 26, 2014 0.0011 0.0017 0.0011 0.0017 260,000 +0.00(+13.33%)
Feb 20, 2014 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Feb 19, 2014 0.0009 0.0012 0.0008 0.0012 4,607,104 +0.00(+9.09%)
Feb 18, 2014 0.0015 0.0015 0.0009 0.0011 4,703,613 -0.00(-26.67%)
Feb 14, 2014 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Feb 13, 2014 0.0012 0.0012 0.0010 0.0010 3,000,000 -0.00(-16.67%)
Feb 11, 2014 0.0012 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Feb 10, 2014 0.0011 0.0015 0.0011 0.0011 427,000 -0.00(-15.38%)
Feb 07, 2014 0.0011 0.0013 0.0011 0.0013 0 +0.00(+30.00%)
Feb 03, 2014 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Jan 29, 2014 0.0011 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Jan 28, 2014 0.0017 0.0017 0.0010 0.0015 4,228,000 -0.00(-11.76%)
Jan 23, 2014 0.0017 0.0017 0.0017 0 -0.00(-29.17%)
Jan 22, 2014 0.0019 0.0025 0.0018 0.0024 768,045 +0.00(+60.00%)
Jan 21, 2014 0.0021 0.0030 0.0015 0.0015 4,277,540 -0.00(-50.00%)
Jan 17, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 16, 2014 0.0030 0.0030 0.0030 0.0030 150,000 +0.00(+0.00%)
Jan 15, 2014 0.0020 0.0030 0.0020 0.0030 172,000 +0.00(+76.47%)
Jan 14, 2014 0.0024 0.0024 0.0015 0.0017 1,466,997 -0.00(-29.17%)
Jan 13, 2014 0.0024 0.0024 0.0024 0.0024 1,000 -0.00(-14.29%)
Jan 10, 2014 0.0028 0.0029 0.0028 0.0028 410,000 +0.00(+16.67%)
Jan 09, 2014 0.0027 0.0029 0.0024 0.0024 344,800 -0.00(-7.69%)
Jan 07, 2014 0.0026 0.0026 0.0026 0 -0.00(-33.33%)
Jan 06, 2014 0.0019 0.0039 0.0019 0.0039 50,002 +0.00(+95.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.