Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General European Strategic Invts Inc (OP: GESI )

0.0176 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0019 0.0019 0.0019 0 +0.00(+11.76%)
Mar 28, 2019 0.0014 0.0017 0.0012 0.0017 1,346,608 -0.00(-10.53%)
Mar 27, 2019 0.0015 0.0020 0.0014 0.0019 308,119 +0.00(+0.00%)
Mar 26, 2019 0.0018 0.0019 0.0018 0.0019 726,315 +0.00(+0.00%)
Mar 25, 2019 0.0015 0.0020 0.0015 0.0019 4,109,014 -0.00(-5.00%)
Mar 22, 2019 0.0020 0.0021 0.0015 0.0020 610,900 +0.00(+0.00%)
Mar 21, 2019 0.0016 0.0020 0.0014 0.0020 3,727,191 +0.00(+11.11%)
Mar 20, 2019 0.0014 0.0018 0.0014 0.0018 2,753,031 +0.00(+20.00%)
Mar 19, 2019 0.0013 0.0015 0.0013 0.0015 1,108,687 +0.00(+15.38%)
Mar 18, 2019 0.0011 0.0013 0.0009 0.0013 1,121,613 +0.00(+8.33%)
Mar 15, 2019 0.0012 0.0012 0.0012 0.0012 100,000 +0.00(+20.00%)
Mar 14, 2019 0.0008 0.0010 0.0008 0.0010 5,191,212 +0.00(+25.00%)
Mar 13, 2019 0.0006 0.0008 0.0006 0.0008 151,000 +0.00(+0.00%)
Mar 12, 2019 0.0007 0.0008 0.0007 0.0008 259,900 +0.00(+0.00%)
Mar 11, 2019 0.0008 0.0008 0.0008 0.0008 550,000 +0.00(+0.00%)
Mar 08, 2019 0.0007 0.0008 0.0005 0.0008 1,161,500 +0.00(+0.00%)
Mar 05, 2019 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Mar 04, 2019 0.0007 0.0007 0.0006 0.0006 1,938,500 -0.00(-25.00%)
Feb 28, 2019 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Feb 27, 2019 0.0008 0.0014 0.0008 0.0011 9,016,917 +0.00(+83.33%)
Feb 21, 2019 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Feb 19, 2019 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Feb 15, 2019 0.0006 0.0009 0.0006 0.0009 100,500 +0.00(+0.00%)
Feb 08, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Feb 07, 2019 0.0009 0.0009 0.0009 0.0009 999 +0.00(+50.00%)
Feb 06, 2019 0.0009 0.0009 0.0006 625 -0.00(-33.33%)
Feb 05, 2019 0.0008 0.0009 0.0006 0.0009 503,981 +0.00(+12.50%)
Jan 30, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 29, 2019 0.0007 0.0008 0.0007 0.0008 100,000 +0.00(+0.00%)
Jan 24, 2019 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jan 22, 2019 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Jan 18, 2019 0.0006 0.0007 0.0006 0.0007 100,000 +0.00(+40.00%)
Jan 16, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.