Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General European Strategic Invts Inc (OP: GESI )

0.0176 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.710 5.710 4.270 5.000 59,971 -0.04(-0.89%)
Mar 30, 2022 6.700 6.700 4.930 5.045 142,605 +0.39(+8.49%)
Mar 29, 2022 4.980 23.00 4.420 4.650 118,914 +0.45(+10.78%)
Mar 28, 2022 4.150 4.200 4.150 4.197 67,453 +0.20(+4.94%)
Mar 25, 2022 3.960 4.000 3.950 4.000 73,176 +0.75(+23.08%)
Mar 11, 2022 3.250 0 -0.90(-21.69%)
Jan 26, 2022 4.150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.