Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KS Bancorp Inc [Nc] (OP: KSBI )

53.50 UNCHANGED
Last Price Updated: 10:03 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2019 25.51 25.51 25.51 0 -1.49(-5.52%)
Mar 18, 2019 27.00 27.00 27.00 0 +1.50(+5.88%)
Mar 14, 2019 25.50 25.50 25.50 0 -0.90(-3.41%)
Mar 13, 2019 26.40 26.40 26.40 26.40 4,010 +1.20(+4.76%)
Mar 11, 2019 25.20 25.20 25.20 0 -1.00(-3.82%)
Mar 06, 2019 26.20 26.20 26.20 0 -1.30(-4.73%)
Mar 04, 2019 27.50 27.50 27.50 0 +0.00(+0.00%)
Feb 27, 2019 27.50 27.50 27.50 0 +0.00(+0.00%)
Feb 22, 2019 27.50 27.50 27.50 0 +0.00(+0.00%)
Feb 20, 2019 27.50 27.50 27.50 0 +0.00(+0.00%)
Feb 19, 2019 27.50 27.50 27.50 27.50 139 +1.00(+3.77%)
Feb 11, 2019 26.50 26.50 26.50 0 +1.00(+3.92%)
Feb 07, 2019 25.50 25.50 25.50 0 +0.00(+0.00%)
Feb 04, 2019 25.50 25.50 25.50 0 +0.00(+0.00%)
Feb 01, 2019 25.50 25.50 25.50 25.50 500 +0.00(+0.00%)
Jan 31, 2019 28.00 28.00 25.00 25.50 4,680 +0.50(+2.00%)
Jan 29, 2019 25.00 25.00 25.00 0 -0.25(-0.99%)
Jan 23, 2019 25.25 25.25 25.25 0 -1.35(-5.08%)
Jan 22, 2019 26.60 26.60 26.60 26.60 100 +0.00(+0.00%)
Jan 17, 2019 26.60 26.60 26.60 0 +0.00(+0.00%)
Jan 16, 2019 26.60 26.60 26.60 26.60 1,461 +0.60(+2.31%)
Jan 10, 2019 26.00 26.00 26.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.